Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 22:00:00 | 246,72 Tsd. | 144,5000 |
18.07.24 21:59:59 | 200 | 144,5000 |
18.07.24 21:59:59 | 100 | 144,5100 |
18.07.24 21:59:59 | 100 | 144,5100 |
18.07.24 21:59:59 | 100 | 144,5100 |
18.07.24 21:59:59 | 200 | 144,4900 |
18.07.24 21:59:59 | 100 | 144,4900 |
18.07.24 21:59:59 | 100 | 144,4900 |
18.07.24 21:59:59 | 200 | 144,4700 |
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 200 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4800 |
18.07.24 21:59:59 | 100 | 144,4900 |
18.07.24 21:59:59 | 100 | 144,4900 |
18.07.24 21:59:59 | 100 | 144,4900 |
18.07.24 21:59:59 | 200 | 144,4900 |
18.07.24 21:59:58 | 100 | 144,4700 |
18.07.24 21:59:58 | 100 | 144,4700 |
18.07.24 21:59:58 | 100 | 144,4700 |
18.07.24 21:59:57 | 100 | 144,4900 |
18.07.24 21:59:57 | 100 | 144,4900 |
18.07.24 21:59:57 | 100 | 144,4900 |
18.07.24 21:59:57 | 100 | 144,4900 |
18.07.24 21:59:57 | 100 | 144,4700 |
18.07.24 21:59:56 | 100 | 144,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:59:54 | 100 | 144,5400 |
18.07.24 21:59:54 | 100 | 144,5500 |
18.07.24 21:59:54 | 100 | 144,5400 |
18.07.24 21:59:54 | 717 | 144,5400 |
18.07.24 21:59:50 | 100 | 144,5700 |
18.07.24 21:59:50 | 100 | 144,5500 |
18.07.24 21:59:50 | 100 | 144,5650 |
18.07.24 21:59:50 | 100 | 144,5500 |
18.07.24 21:59:50 | 100 | 144,5500 |
18.07.24 21:59:50 | 100 | 144,5500 |
18.07.24 21:59:50 | 100 | 144,5500 |
18.07.24 21:59:50 | 195 | 144,5650 |
18.07.24 21:59:49 | 310 | 144,5700 |
18.07.24 21:59:48 | 100 | 144,5700 |
18.07.24 21:59:48 | 100 | 144,5700 |