ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:54 | 5 | 132,700 |
19:44:30 | 15 | 132,340 |
19:03:49 | 30 | 132,120 |
17:47:19 | 141 | 132,740 |
17:47:14 | 220 | 132,740 |
17:42:14 | 2 | 133,500 |
16:54:08 | 6 | 133,660 |
16:32:03 | 4 | 134,000 |
15:22:56 | 22 | 135,620 |
12:49:05 | 74 | 135,800 |
09:17:21 | 60 | 135,660 |
08:00:11 | 21 | 135,740 |
17.07.24 18:08:28 | 210 | 134,540 |
17.07.24 18:07:54 | 190 | 134,540 |
15.07.24 21:25:11 | 8 | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:23:53 | 8 | 136,460 |
15.07.24 21:12:56 | 8 | 136,720 |
15.07.24 21:09:21 | 2 | 136,620 |
15.07.24 20:38:44 | 3 | 136,440 |
15.07.24 20:02:12 | 50 | 135,800 |
15.07.24 19:29:47 | 4 | 136,260 |
15.07.24 17:21:27 | 2 | 136,320 |
15.07.24 15:48:52 | 1 | 137,300 |
15.07.24 15:39:13 | 1 | 137,720 |
15.07.24 15:28:10 | 40 | 138,400 |
15.07.24 09:30:18 | 3 | 140,220 |
12.07.24 17:43:45 | 50 | 139,220 |
12.07.24 16:50:24 | 10 | 139,540 |
12.07.24 16:23:48 | 8 | 139,140 |
12.07.24 13:04:56 | 3 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:17:42 | 4 | 137,720 |
11.07.24 17:17:30 | 190 | 137,720 |
11.07.24 15:37:37 | 100 | 137,500 |
11.07.24 15:35:19 | 15 | 137,000 |
10.07.24 20:54:17 | 7 | 136,360 |
10.07.24 19:45:32 | 8 | 136,240 |
09.07.24 18:46:17 | 25 | 136,500 |
09.07.24 15:25:00 | 41 | 136,120 |
09.07.24 14:55:28 | 17 | 136,180 |
09.07.24 09:54:33 | 2 | 136,220 |
09.07.24 08:56:01 | 40 | 136,080 |
08.07.24 16:26:59 | 6 | 135,140 |
08.07.24 16:03:52 | 11 | 135,020 |
08.07.24 15:49:26 | 1 | 134,800 |
08.07.24 15:40:21 | 1 | 135,220 |