ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:13 | 4 | 141,620 |
23.12.24 14:24:33 | 20 | 142,660 |
23.12.24 13:33:33 | 51 | 143,860 |
23.12.24 10:36:58 | 10 | 142,840 |
23.12.24 09:30:28 | 1 | 144,040 |
23.12.24 09:30:17 | 1 | 144,060 |
20.12.24 21:55:00 | 144 | 143,440 |
20.12.24 19:47:36 | 1 | 144,300 |
20.12.24 12:07:09 | 1 | 142,100 |
19.12.24 19:14:30 | 20 | 143,140 |
19.12.24 17:46:52 | 34 | 142,820 |
19.12.24 15:51:18 | 110 | 142,700 |
19.12.24 14:26:20 | 26 | 143,320 |
19.12.24 11:28:24 | 8 | 142,740 |
19.12.24 10:02:56 | 2 | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:00 | 144 | 143,900 |
18.12.24 17:36:47 | 1 | 144,900 |
18.12.24 17:36:30 | 1 | 144,640 |
18.12.24 14:28:36 | 2 | 143,540 |
18.12.24 13:45:49 | 20 | 144,300 |
17.12.24 14:31:33 | 15 | 142,060 |
17.12.24 14:25:50 | 10 | 142,260 |
17.12.24 12:35:55 | 70 | 143,020 |
17.12.24 09:30:13 | 1 | 141,760 |
16.12.24 20:28:54 | 35 | 142,720 |
16.12.24 20:11:38 | 35 | 143,340 |
16.12.24 17:54:14 | 10 | 143,800 |
16.12.24 17:21:14 | 4 | 143,500 |
16.12.24 17:08:14 | 48 | 144,060 |
16.12.24 15:49:26 | 1 | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:47 | 30 | 144,500 |
16.12.24 15:39:31 | 1 | 145,500 |
16.12.24 14:06:33 | 10 | 145,920 |
16.12.24 12:35:47 | 20 | 145,940 |
16.12.24 09:30:16 | 3 | 146,660 |
16.12.24 08:01:19 | 2 | 146,700 |
13.12.24 14:21:38 | 11 | 145,680 |
13.12.24 14:21:20 | 21 | 145,680 |
13.12.24 13:30:23 | 52 | 146,220 |
13.12.24 13:27:26 | 26 | 146,220 |
13.12.24 13:26:01 | 26 | 146,200 |
13.12.24 13:24:28 | 26 | 146,220 |
13.12.24 13:22:53 | 26 | 146,220 |
13.12.24 13:19:52 | 26 | 146,000 |
11.12.24 16:15:24 | 3 | 148,540 |