ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 0 | 132,740 |
21:13:38 | 0 | 132,720 |
20:43:59 | 0 | 132,620 |
20:14:13 | 0 | 132,440 |
19:44:14 | 0 | 132,140 |
19:44:11 | 3 | 132,140 |
19:28:30 | 5 | 131,960 |
19:13:42 | 0 | 131,900 |
19:03:49 | 4 | 131,900 |
18:44:04 | 0 | 132,320 |
18:14:12 | 0 | 132,680 |
18:00:12 | 250 | 132,580 |
17:52:59 | 50 | 132,400 |
17:46:55 | 2 | 133,140 |
17:44:46 | 11 | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 0 | 133,380 |
17:14:14 | 0 | 133,840 |
16:44:27 | 0 | 133,860 |
16:13:50 | 0 | 134,420 |
15:45:07 | 1 | 135,000 |
15:44:19 | 0 | 135,100 |
15:13:06 | 0 | 135,560 |
14:43:06 | 0 | 135,560 |
14:13:17 | 0 | 135,560 |
13:44:23 | 0 | 135,560 |
13:14:27 | 0 | 135,560 |
12:44:25 | 0 | 135,560 |
12:14:13 | 0 | 135,560 |
11:43:42 | 0 | 135,560 |
11:13:53 | 0 | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 0 | 135,560 |
10:13:49 | 0 | 135,560 |
09:43:39 | 0 | 135,560 |
09:14:16 | 0 | 135,700 |
08:51:07 | 102 | 135,780 |
08:50:04 | 148 | 135,780 |
08:00:28 | 0 | 134,980 |
17.07.24 21:44:10 | 0 | 134,980 |
17.07.24 21:14:15 | 0 | 134,980 |
17.07.24 20:44:08 | 0 | 135,000 |
17.07.24 20:14:12 | 0 | 134,700 |
17.07.24 19:44:16 | 0 | 134,700 |
17.07.24 19:14:21 | 0 | 134,660 |
17.07.24 18:43:49 | 0 | 134,660 |
17.07.24 18:13:57 | 0 | 134,660 |