Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | 100 | 155,07 |
18:12:10 | 100 | 155,07 |
18:10:16 | 100 | 155,06 |
18:10:16 | 100 | 155,06 |
18:09:20 | 100 | 155,01 |
18:09:20 | 100 | 155,01 |
18:08:45 | 100 | 155,00 |
18:08:40 | 100 | 154,96 |
18:08:39 | 100 | 154,95 |
18:08:39 | 100 | 154,93 |
18:08:39 | 100 | 154,93 |
18:08:39 | 100 | 154,92 |
18:08:31 | 100 | 154,88 |
18:05:21 | 100 | 154,75 |
18:05:21 | 100 | 154,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:25 | 100 | 154,71 |
18:02:24 | 100 | 154,66 |
18:02:16 | 100 | 154,60 |
18:02:16 | 165 | 154,61 |
17:59:17 | 100 | 154,80 |
17:59:13 | 100 | 154,78 |
17:59:13 | 100 | 154,78 |
17:59:13 | 100 | 154,81 |
17:59:13 | 100 | 154,81 |
17:59:13 | 100 | 154,81 |
17:57:22 | 100 | 154,86 |
17:56:50 | 105 | 154,88 |
17:55:00 | 113 | 154,79 |
17:54:55 | 126 | 154,72 |
17:53:32 | 100 | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:48 | 100 | 154,69 |
17:51:33 | 100 | 154,74 |
17:51:33 | 100 | 154,74 |
17:51:06 | 100 | 154,70 |
17:49:18 | 100 | 154,76 |
17:49:18 | 100 | 154,76 |
17:44:03 | 200 | 154,83 |
17:44:03 | 200 | 154,82 |
17:44:03 | 100 | 154,79 |
17:41:15 | 126 | 154,70 |
17:41:15 | 100 | 154,70 |
17:41:15 | 200 | 154,70 |
17:41:15 | 100 | 154,70 |
17:41:10 | 100 | 154,66 |
17:41:10 | 100 | 154,66 |