Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | 100 | 156,27 |
16:29:31 | 100 | 156,20 |
16:29:31 | 100 | 156,21 |
16:29:31 | 100 | 156,24 |
16:29:25 | 100 | 156,15 |
16:29:17 | 100 | 156,13 |
16:29:17 | 100 | 156,12 |
16:29:17 | 100 | 156,12 |
16:29:10 | 100 | 156,07 |
16:29:10 | 100 | 156,07 |
16:29:04 | 100 | 156,05 |
16:29:04 | 100 | 156,05 |
16:29:04 | 100 | 156,05 |
16:29:04 | 100 | 156,08 |
16:29:00 | 100 | 156,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | 100 | 156,04 |
16:28:49 | 179 | 156,12 |
16:28:42 | 250 | 156,13 |
16:28:35 | 100 | 156,08 |
16:28:29 | 100 | 156,08 |
16:28:20 | 100 | 156,09 |
16:28:20 | 100 | 156,08 |
16:28:20 | 100 | 156,09 |
16:28:20 | 100 | 156,08 |
16:28:20 | 100 | 156,07 |
16:28:20 | 100 | 156,06 |
16:28:20 | 145 | 156,06 |
16:28:20 | 100 | 156,06 |
16:28:20 | 100 | 156,06 |
16:28:18 | 193 | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | 100 | 156,02 |
16:28:06 | 100 | 156,09 |
16:28:04 | 400 | 156,09 |
16:27:59 | 100 | 156,09 |
16:27:56 | 100 | 156,05 |
16:27:54 | 200 | 156,10 |
16:27:53 | 100 | 156,09 |
16:27:52 | 100 | 156,11 |
16:27:52 | 110 | 156,11 |
16:27:49 | 100 | 156,16 |
16:27:49 | 100 | 156,19 |
16:27:47 | 100 | 156,22 |
16:27:47 | 100 | 156,22 |
16:27:47 | 100 | 156,22 |
16:27:47 | 100 | 156,29 |