TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:59 | - | 125,700 |
20.12.24 22:45:12 | - | 125,740 |
20.12.24 22:35:28 | - | 125,780 |
20.12.24 22:11:31 | - | 125,740 |
20.12.24 22:09:38 | - | 125,680 |
20.12.24 22:02:26 | - | 125,620 |
20.12.24 22:00:27 | - | 125,680 |
20.12.24 22:00:06 | - | 125,760 |
20.12.24 22:00:06 | - | 125,960 |
20.12.24 22:00:00 | - | 125,960 |
20.12.24 21:59:58 | - | 125,960 |
20.12.24 21:59:56 | - | 125,980 |
20.12.24 21:59:51 | - | 126,000 |
20.12.24 21:59:49 | - | 125,980 |
20.12.24 21:59:45 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | - | 126,000 |
20.12.24 21:59:40 | - | 126,000 |
20.12.24 21:59:38 | - | 125,980 |
20.12.24 21:59:36 | - | 126,000 |
20.12.24 21:59:34 | - | 125,980 |
20.12.24 21:59:32 | - | 126,020 |
20.12.24 21:59:30 | - | 126,000 |
20.12.24 21:59:27 | - | 126,020 |
20.12.24 21:59:25 | - | 126,020 |
20.12.24 21:59:23 | - | 126,000 |
20.12.24 21:59:21 | - | 125,980 |
20.12.24 21:59:19 | - | 126,000 |
20.12.24 21:59:17 | - | 126,000 |
20.12.24 21:59:14 | - | 126,000 |
20.12.24 21:59:11 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | - | 125,840 |
20.12.24 21:59:07 | - | 125,860 |
20.12.24 21:59:04 | - | 125,800 |
20.12.24 21:59:01 | - | 125,800 |
20.12.24 21:58:57 | - | 125,740 |
20.12.24 21:58:56 | - | 125,760 |
20.12.24 21:58:54 | - | 125,780 |
20.12.24 21:58:53 | - | 125,780 |
20.12.24 21:58:50 | - | 125,800 |
20.12.24 21:58:46 | - | 125,820 |
20.12.24 21:58:43 | - | 125,820 |
20.12.24 21:58:38 | - | 125,800 |
20.12.24 21:58:35 | - | 125,780 |
20.12.24 21:58:31 | - | 125,740 |
20.12.24 21:58:29 | - | 125,740 |