TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:54 | - | 138,980 |
20:50:47 | - | 139,020 |
20:50:41 | - | 138,980 |
20:50:29 | - | 139,000 |
20:50:14 | - | 138,980 |
20:50:05 | - | 138,940 |
20:49:58 | - | 138,940 |
20:49:56 | - | 138,960 |
20:49:46 | - | 139,000 |
20:49:16 | - | 138,960 |
20:49:12 | - | 138,960 |
20:48:59 | - | 138,920 |
20:48:39 | - | 138,880 |
20:48:31 | - | 138,840 |
20:48:22 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:19 | - | 138,800 |
20:48:18 | - | 138,720 |
20:48:13 | - | 138,600 |
20:48:08 | - | 138,620 |
20:48:00 | - | 138,660 |
20:47:45 | - | 138,720 |
20:47:35 | - | 138,900 |
20:47:33 | - | 138,940 |
20:47:26 | - | 139,020 |
20:47:19 | - | 138,980 |
20:47:14 | - | 139,120 |
20:47:09 | - | 139,120 |
20:46:57 | - | 138,940 |
20:46:51 | - | 138,960 |
20:46:48 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:44 | - | 138,960 |
20:46:40 | - | 138,940 |
20:46:37 | - | 139,040 |
20:46:30 | - | 139,040 |
20:46:27 | - | 138,980 |
20:46:19 | - | 138,880 |
20:46:07 | - | 138,900 |
20:46:03 | - | 138,880 |
20:45:52 | - | 138,800 |
20:45:46 | - | 138,780 |
20:45:27 | - | 138,720 |
20:45:21 | - | 138,740 |
20:45:18 | - | 138,640 |
20:45:12 | - | 138,580 |
20:45:04 | - | 138,640 |