TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 140,5200 |
09:59:01 | 0 | 140,9800 |
09:15:02 | 0 | 141,2400 |
08:59:02 | 0 | 141,0800 |
16.07.24 15:29:01 | 0 | 139,1000 |
16.07.24 09:59:01 | 0 | 138,0200 |
16.07.24 09:15:01 | 0 | 138,3000 |
16.07.24 08:59:01 | 0 | 138,2800 |
15.07.24 15:29:01 | 0 | 140,0000 |
15.07.24 09:59:02 | 0 | 140,5000 |
15.07.24 09:15:01 | 0 | 140,1800 |
15.07.24 08:59:02 | 0 | 139,9800 |
12.07.24 15:29:02 | 0 | 139,2000 |
12.07.24 09:59:01 | 0 | 139,1200 |
12.07.24 09:15:01 | 0 | 139,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:59:01 | 0 | 138,8000 |
11.07.24 15:29:01 | 0 | 133,9200 |
11.07.24 09:59:01 | 0 | 134,1800 |
11.07.24 09:15:02 | 0 | 134,2600 |
11.07.24 08:59:01 | 0 | 134,1600 |
10.07.24 15:29:01 | 0 | 135,7200 |
10.07.24 09:59:01 | 0 | 135,3400 |
10.07.24 09:15:01 | 0 | 135,3400 |
10.07.24 08:59:02 | 0 | 135,6600 |
09.07.24 15:29:02 | 0 | 136,8400 |
09.07.24 09:59:01 | 0 | 136,9600 |
09.07.24 09:15:02 | 0 | 136,9000 |
09.07.24 08:59:01 | 0 | 136,7400 |
08.07.24 17:38:32 | 100 | 137,8200 |
08.07.24 15:29:02 | 77 | 138,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:59:01 | 0 | 133,7800 |
08.07.24 09:15:01 | 0 | 133,9400 |
08.07.24 08:59:02 | 0 | 133,6200 |
05.07.24 15:29:02 | 0 | 133,0000 |
05.07.24 09:59:01 | 0 | 133,4200 |
05.07.24 09:15:01 | 0 | 133,4800 |
05.07.24 08:59:01 | 0 | 133,4600 |
04.07.24 15:29:01 | 0 | 133,9200 |
04.07.24 09:59:01 | 0 | 133,9800 |
04.07.24 09:15:01 | 0 | 133,7600 |
04.07.24 08:59:01 | 0 | 133,7200 |
03.07.24 15:29:02 | 0 | 135,0200 |
03.07.24 09:59:01 | 0 | 134,5200 |
03.07.24 09:15:01 | 0 | 134,6000 |
03.07.24 08:59:02 | 0 | 134,6400 |