TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:31 | 0 | 141,660 |
| 16.07.24 21:21:58 | 0 | 141,900 |
| 16.07.24 21:03:23 | 0 | 141,760 |
| 16.07.24 20:04:43 | 0 | 141,180 |
| 16.07.24 11:41:02 | 16 | 138,540 |
| 16.07.24 09:47:38 | 20 | 139,180 |
| 16.07.24 08:06:06 | 0 | 138,720 |
| 15.07.24 21:18:32 | 0 | 139,380 |
| 15.07.24 08:22:31 | 0 | 140,280 |
| 12.07.24 20:14:17 | 0 | 140,260 |
| 12.07.24 19:08:15 | 0 | 139,820 |
| 12.07.24 13:12:27 | 4 | 139,420 |
| 12.07.24 08:15:39 | 0 | 139,180 |
| 11.07.24 08:04:09 | 0 | 134,500 |
| 10.07.24 21:04:09 | 0 | 133,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:04:02 | 0 | 134,280 |
| 10.07.24 08:04:46 | 0 | 136,020 |
| 09.07.24 17:48:27 | 0 | 137,040 |
| 09.07.24 08:01:42 | 0 | 137,200 |
| 08.07.24 21:56:35 | 0 | 136,960 |
| 08.07.24 08:34:38 | 0 | 133,920 |
| 05.07.24 14:17:51 | 70 | 133,440 |
| 05.07.24 08:06:51 | 0 | 133,700 |
| 04.07.24 08:03:36 | 0 | 133,960 |
| 03.07.24 08:07:19 | 0 | 134,960 |
| 02.07.24 08:07:47 | 0 | 135,240 |
| 01.07.24 21:55:36 | 0 | 135,340 |
| 01.07.24 19:28:40 | 0 | 135,060 |
| 01.07.24 08:26:34 | 0 | 138,820 |
| 28.06.24 08:04:37 | 0 | 136,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 17:40:26 | 0 | 136,720 |
| 27.06.24 08:05:21 | 0 | 137,140 |
| 26.06.24 08:06:29 | 0 | 136,800 |
| 25.06.24 08:08:19 | 0 | 139,340 |
| 24.06.24 08:16:42 | 0 | 136,820 |
| 21.06.24 21:52:58 | 0 | 136,520 |
| 21.06.24 20:31:42 | 0 | 135,720 |
| 21.06.24 19:35:22 | 0 | 135,500 |
| 21.06.24 08:01:00 | 0 | 133,560 |
| 20.06.24 19:29:08 | 0 | 133,080 |
| 20.06.24 19:00:39 | 0 | 133,020 |
| 20.06.24 08:11:38 | 0 | 132,420 |
| 19.06.24 21:21:50 | 0 | 132,080 |
| 19.06.24 16:23:45 | 81 | 132,080 |
| 19.06.24 08:12:34 | 0 | 132,320 |