TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:27 | 0 | 128,340 |
14:36:16 | 20 | 128,260 |
14:21:05 | 5 | 129,000 |
14:13:39 | 0 | 129,000 |
13:52:48 | 2 | 129,360 |
13:43:28 | 0 | 129,000 |
13:13:25 | 0 | 129,400 |
12:43:03 | 0 | 129,400 |
12:13:10 | 0 | 129,400 |
11:43:04 | 0 | 129,400 |
11:13:03 | 0 | 129,400 |
10:43:03 | 0 | 129,680 |
10:13:57 | 0 | 130,060 |
10:07:44 | 10 | 130,080 |
09:43:58 | 0 | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:32 | 4 | 129,220 |
09:13:57 | 0 | 129,220 |
08:46:59 | 1 | 128,840 |
08:00:47 | 0 | 128,860 |
15.08.24 21:43:52 | 0 | 129,240 |
15.08.24 21:13:13 | 0 | 128,860 |
15.08.24 20:43:17 | 0 | 128,860 |
15.08.24 20:13:29 | 0 | 128,620 |
15.08.24 19:43:43 | 0 | 128,620 |
15.08.24 19:22:45 | 3 | 128,080 |
15.08.24 19:13:10 | 0 | 128,440 |
15.08.24 19:02:46 | 5 | 128,500 |
15.08.24 18:55:11 | 2 | 128,500 |
15.08.24 18:43:02 | 0 | 128,740 |
15.08.24 18:13:28 | 0 | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:43:13 | 0 | 128,900 |
15.08.24 17:31:01 | 6 | 128,900 |
15.08.24 17:13:41 | 0 | 129,020 |
15.08.24 16:57:24 | 8 | 129,020 |
15.08.24 16:43:23 | 0 | 128,880 |
15.08.24 16:13:08 | 0 | 128,880 |
15.08.24 16:07:54 | 7 | 129,120 |
15.08.24 15:51:49 | 5 | 129,540 |
15.08.24 15:45:01 | 3 | 130,100 |
15.08.24 15:43:08 | 0 | 130,000 |
15.08.24 15:32:34 | 20 | 130,000 |
15.08.24 15:13:15 | 0 | 131,220 |
15.08.24 15:07:25 | 2 | 132,380 |
15.08.24 14:44:45 | 17 | 130,320 |
15.08.24 14:44:31 | 6 | 130,920 |