Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 150 | 462,91 |
27.09.24 21:59:46 | 100 | 462,85 |
27.09.24 21:59:35 | 100 | 462,87 |
27.09.24 21:59:20 | 100 | 462,93 |
27.09.24 21:59:15 | 100 | 462,98 |
27.09.24 21:59:13 | 100 | 462,89 |
27.09.24 21:57:33 | 100 | 463,43 |
27.09.24 21:57:33 | 100 | 463,43 |
27.09.24 21:54:40 | 100 | 463,00 |
27.09.24 21:54:40 | 100 | 462,94 |
27.09.24 21:54:40 | 100 | 462,94 |
27.09.24 21:54:40 | 114 | 462,94 |
27.09.24 21:54:40 | 100 | 462,94 |
27.09.24 21:54:40 | 114 | 462,94 |
27.09.24 21:54:40 | 100 | 462,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 462,94 |
27.09.24 21:54:40 | 100 | 462,99 |
27.09.24 21:54:40 | 100 | 463,08 |
27.09.24 21:54:30 | 100 | 462,99 |
27.09.24 21:53:10 | 100 | 462,68 |
27.09.24 21:52:56 | 100 | 462,76 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:52:51 | 100 | 462,88 |
27.09.24 21:26:18 | 100 | 463,32 |
27.09.24 21:23:18 | 100 | 463,54 |
27.09.24 21:19:09 | 100 | 463,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:09 | 100 | 463,53 |
27.09.24 21:08:50 | 100 | 462,96 |
27.09.24 20:50:09 | 100 | 462,17 |
27.09.24 20:50:09 | 100 | 462,15 |
27.09.24 20:40:23 | 100 | 461,85 |
27.09.24 20:40:23 | 100 | 461,91 |
27.09.24 20:36:59 | 100 | 461,93 |
27.09.24 20:36:08 | 100 | 461,96 |
27.09.24 20:27:30 | 100 | 462,14 |
27.09.24 20:27:10 | 100 | 461,77 |
27.09.24 20:24:36 | 100 | 461,84 |
27.09.24 20:24:36 | 100 | 461,84 |
27.09.24 20:24:20 | 100 | 461,95 |
27.09.24 20:24:20 | 100 | 462,00 |
27.09.24 20:13:06 | 100 | 462,30 |