VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | 0 | 381,950 |
09:03:08 | 3 | 383,550 |
08:57:13 | 3 | 383,850 |
08:34:24 | 4 | 382,900 |
08:10:06 | 1 | 382,750 |
08:00:36 | 6 | 382,900 |
20.12.24 21:52:45 | 14 | 380,650 |
20.12.24 21:44:01 | 0 | 380,150 |
20.12.24 21:31:16 | 1 | 379,400 |
20.12.24 21:21:33 | 10 | 381,000 |
20.12.24 21:16:49 | 2 | 380,650 |
20.12.24 21:14:10 | 0 | 381,100 |
20.12.24 21:04:19 | 1 | 381,900 |
20.12.24 20:57:09 | 1 | 380,050 |
20.12.24 20:43:41 | 0 | 380,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:23 | 1 | 380,750 |
20.12.24 20:14:04 | 0 | 380,550 |
20.12.24 20:04:54 | 2 | 381,150 |
20.12.24 19:50:11 | 2 | 381,150 |
20.12.24 19:44:28 | 0 | 381,800 |
20.12.24 19:38:51 | 1 | 382,300 |
20.12.24 19:19:38 | 2 | 383,250 |
20.12.24 19:17:13 | 3 | 382,550 |
20.12.24 19:14:00 | 0 | 382,650 |
20.12.24 19:13:06 | 2 | 382,650 |
20.12.24 18:43:10 | 0 | 382,000 |
20.12.24 18:41:49 | 3 | 382,500 |
20.12.24 18:36:38 | 5 | 382,000 |
20.12.24 18:21:40 | 10 | 379,750 |
20.12.24 18:13:31 | 0 | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:11:13 | 10 | 380,000 |
20.12.24 17:43:44 | 0 | 377,800 |
20.12.24 17:20:15 | 10 | 376,350 |
20.12.24 17:13:15 | 0 | 375,000 |
20.12.24 16:44:27 | 1 | 374,950 |
20.12.24 16:43:09 | 0 | 374,950 |
20.12.24 16:43:03 | 3 | 375,150 |
20.12.24 16:35:13 | 1 | 376,450 |
20.12.24 16:14:21 | 0 | 375,000 |
20.12.24 16:02:09 | 3 | 377,950 |
20.12.24 15:53:45 | 1 | 376,150 |
20.12.24 15:52:56 | 1 | 376,950 |
20.12.24 15:46:33 | 2 | 377,300 |
20.12.24 15:43:38 | 0 | 373,750 |
20.12.24 15:42:29 | 2 | 374,000 |