VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:18 | 18 | 381,6500 |
11:23:48 | 7 | 382,8500 |
08:18:00 | 0 | 380,3000 |
20.12.24 16:51:23 | 100 | 375,0000 |
20.12.24 15:26:59 | 20 | 374,7000 |
20.12.24 14:59:18 | 50 | 376,1500 |
20.12.24 14:00:01 | 5 | 378,0000 |
20.12.24 11:58:08 | 20 | 377,0000 |
20.12.24 11:05:21 | 10 | 377,0000 |
20.12.24 10:30:19 | 3 | 383,0000 |
20.12.24 09:08:43 | 31 | 379,4000 |
20.12.24 08:51:20 | 4 | 379,3000 |
20.12.24 08:13:55 | 5 | 383,8000 |
20.12.24 08:11:07 | 0 | 379,4500 |
19.12.24 21:05:09 | 24 | 384,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:48:16 | 1 | 385,1000 |
19.12.24 16:03:39 | 25 | 376,4000 |
19.12.24 14:49:11 | 80 | 384,0000 |
19.12.24 13:56:29 | 2 | 386,9000 |
19.12.24 12:47:38 | 7 | 379,6000 |
19.12.24 11:52:05 | 16 | 431,6000 |
19.12.24 09:37:31 | 40 | 429,0500 |
19.12.24 09:05:48 | 13 | 431,9000 |
19.12.24 08:22:33 | 0 | 428,8000 |
18.12.24 19:10:45 | 37 | 444,8000 |
18.12.24 15:36:39 | 10 | 446,2000 |
18.12.24 08:03:40 | 0 | 445,3000 |
18.12.24 08:03:37 | 0 | 445,3000 |
17.12.24 13:49:04 | 54 | 444,0000 |
17.12.24 13:48:27 | 6 | 445,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:33:44 | 20 | 445,5000 |
17.12.24 11:14:08 | 100 | 446,4500 |
17.12.24 09:04:04 | 4 | 443,9500 |
17.12.24 08:03:51 | 0 | 444,0500 |
16.12.24 16:13:36 | 11 | 440,7000 |
16.12.24 12:25:23 | 22 | 440,2500 |
16.12.24 09:33:33 | 5 | 442,3000 |
16.12.24 08:09:29 | 0 | 439,3000 |
13.12.24 14:31:32 | 38 | 440,6500 |
13.12.24 09:46:32 | 25 | 442,5000 |
13.12.24 08:01:40 | 0 | 441,8000 |
12.12.24 11:23:43 | 3 | 443,6500 |
12.12.24 09:00:41 | 10 | 443,1500 |
12.12.24 08:01:42 | 3 | 443,9000 |
11.12.24 18:37:03 | 12 | 444,1000 |