VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:53 | 20 | 382,600 |
13:28:51 | 20 | 382,600 |
13:16:59 | 15 | 382,550 |
13:10:47 | 8 | 380,550 |
12:49:45 | 6 | 381,000 |
12:49:34 | 3 | 381,050 |
12:48:34 | 10 | 381,050 |
12:48:11 | 10 | 381,050 |
12:47:22 | 10 | 381,050 |
12:44:17 | 1 | 382,350 |
12:39:12 | 5 | 382,450 |
12:34:29 | 4 | 382,150 |
12:09:10 | 8 | 382,800 |
12:01:34 | 1 | 382,950 |
11:40:29 | 25 | 382,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:17 | 8 | 382,150 |
11:14:27 | 5 | 380,550 |
11:11:40 | 2 | 382,500 |
10:54:55 | 3 | 382,100 |
10:49:59 | 1 | 382,300 |
10:26:49 | 1 | 380,550 |
10:24:30 | 2 | 381,950 |
10:21:51 | 4 | 381,950 |
10:20:13 | 7 | 381,950 |
10:11:35 | 21 | 380,600 |
10:11:02 | 14 | 380,550 |
10:09:14 | 1 | 380,550 |
10:04:13 | 86 | 381,000 |
10:04:07 | 21 | 380,950 |
10:04:06 | 20 | 380,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:39 | 21 | 380,950 |
10:01:39 | 20 | 380,950 |
10:00:15 | 14 | 380,550 |
09:36:57 | 5 | 380,950 |
09:30:29 | 2 | 380,950 |
09:30:19 | 1 | 380,950 |
09:11:08 | 1 | 380,950 |
09:10:34 | 14 | 381,050 |
08:45:40 | 14 | 381,050 |
08:45:40 | 8 | 383,700 |
08:40:19 | 2 | 383,350 |
08:31:33 | 4 | 383,400 |
08:19:30 | 10 | 383,300 |
08:11:01 | 5 | 383,600 |
08:00:31 | 14 | 381,050 |