VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:55:22 | 20 | 431,400 |
16.08.24 19:12:06 | 1 | 431,700 |
16.08.24 18:34:24 | 3 | 429,700 |
16.08.24 18:07:58 | 4 | 430,150 |
16.08.24 17:41:26 | 15 | 429,000 |
16.08.24 17:26:43 | 8 | 429,550 |
16.08.24 17:08:44 | 50 | 428,300 |
16.08.24 15:39:20 | 32 | 428,500 |
16.08.24 15:38:06 | 24 | 428,700 |
16.08.24 15:28:50 | 15 | 429,300 |
16.08.24 15:28:48 | 17 | 429,250 |
16.08.24 15:28:47 | 24 | 429,250 |
16.08.24 15:28:45 | 19 | 429,250 |
16.08.24 14:30:38 | 1 | 430,050 |
16.08.24 14:18:56 | 8 | 428,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:17:45 | 24 | 428,750 |
16.08.24 12:17:58 | 1 | 428,750 |
16.08.24 11:59:06 | 1 | 429,050 |
16.08.24 11:58:55 | 24 | 429,350 |
16.08.24 11:50:01 | 2 | 429,300 |
16.08.24 11:19:37 | 5 | 431,700 |
16.08.24 11:16:35 | 5 | 431,750 |
16.08.24 10:02:56 | 24 | 431,000 |
16.08.24 09:39:11 | 3 | 431,000 |
16.08.24 09:13:49 | 24 | 431,000 |
16.08.24 09:13:48 | 11 | 432,950 |
16.08.24 08:29:35 | 8 | 432,950 |
16.08.24 08:29:09 | 24 | 432,950 |
16.08.24 08:25:25 | 24 | 431,500 |
16.08.24 08:14:57 | 10 | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:10:13 | 3 | 433,500 |
16.08.24 08:05:10 | 2 | 433,500 |
16.08.24 08:05:08 | 24 | 433,500 |
16.08.24 08:04:54 | 24 | 431,700 |
16.08.24 08:00:00 | 24 | 431,500 |
15.08.24 21:19:55 | 1 | 429,900 |
15.08.24 20:52:17 | 1 | 429,300 |
15.08.24 20:46:21 | 3 | 430,000 |
15.08.24 19:34:21 | 3 | 431,400 |
15.08.24 18:11:28 | 12 | 430,750 |
15.08.24 17:26:49 | 12 | 430,950 |
15.08.24 16:39:31 | 21 | 430,600 |
15.08.24 16:34:56 | 10 | 429,150 |
15.08.24 16:28:40 | 1 | 429,800 |
15.08.24 16:20:29 | 37 | 429,850 |