VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:29 | - | 381,250 |
13:27:27 | - | 381,450 |
13:27:25 | - | 381,300 |
13:27:22 | - | 381,400 |
13:26:40 | - | 381,250 |
13:25:42 | - | 381,350 |
13:25:03 | - | 381,500 |
13:24:52 | - | 381,550 |
13:23:05 | - | 381,650 |
13:21:29 | - | 381,450 |
13:20:04 | - | 381,600 |
13:19:05 | - | 381,600 |
13:17:36 | - | 381,450 |
13:17:31 | - | 381,600 |
13:15:33 | - | 381,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 381,500 |
13:13:20 | - | 381,300 |
13:11:24 | - | 381,150 |
13:10:36 | - | 381,350 |
13:08:39 | - | 381,200 |
13:07:23 | - | 381,100 |
13:05:00 | - | 381,250 |
13:02:31 | - | 381,100 |
13:02:30 | - | 380,950 |
13:02:28 | - | 381,150 |
13:02:27 | - | 380,600 |
13:01:32 | - | 380,350 |
13:01:31 | - | 380,450 |
13:01:26 | - | 380,350 |
13:01:21 | - | 380,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:12 | - | 380,350 |
13:01:01 | - | 380,400 |
13:00:52 | - | 380,300 |
13:00:51 | - | 380,400 |
13:00:32 | - | 380,300 |
13:00:31 | - | 380,400 |
13:00:13 | - | 380,350 |
13:00:12 | - | 380,050 |
13:00:10 | - | 381,000 |
13:00:03 | - | 380,850 |
13:00:02 | - | 380,700 |
12:58:57 | - | 380,900 |
12:57:10 | - | 380,750 |
12:54:40 | - | 380,800 |
12:51:42 | - | 380,850 |