VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 5 | 383,250 |
20.12.24 15:59:27 | 6 | 378,250 |
20.12.24 15:13:18 | 9 | 379,950 |
20.12.24 14:20:11 | 3 | 378,100 |
20.12.24 11:50:19 | 5 | 376,000 |
20.12.24 11:45:01 | 2 | 376,000 |
20.12.24 10:19:57 | 2 | 380,750 |
20.12.24 08:04:25 | 0 | 380,100 |
19.12.24 17:06:30 | 10 | 377,300 |
19.12.24 17:03:45 | 150 | 375,950 |
19.12.24 13:51:44 | 10 | 382,800 |
19.12.24 12:19:57 | 71 | 372,000 |
19.12.24 12:18:27 | 5 | 365,000 |
19.12.24 12:16:12 | 9 | 385,000 |
19.12.24 12:15:19 | 9 | 403,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:08:18 | 25 | 416,450 |
19.12.24 08:02:44 | 0 | 429,850 |
18.12.24 21:42:52 | 10 | 432,000 |
18.12.24 08:05:01 | 0 | 445,700 |
17.12.24 21:32:52 | 0 | 445,350 |
17.12.24 15:18:47 | 160 | 443,850 |
17.12.24 13:57:16 | 15 | 445,000 |
17.12.24 13:39:24 | 20 | 445,000 |
17.12.24 12:40:32 | 5 | 445,450 |
17.12.24 09:27:25 | 10 | 442,800 |
17.12.24 08:15:13 | 0 | 443,200 |
16.12.24 21:40:00 | 0 | 442,300 |
16.12.24 17:27:30 | 10 | 442,450 |
16.12.24 16:12:07 | 3 | 442,650 |
16.12.24 14:44:40 | 6 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:27 | 4 | 440,150 |
13.12.24 21:35:11 | 0 | 442,100 |
13.12.24 19:07:07 | 15 | 441,850 |
13.12.24 15:38:14 | 0 | 440,250 |
13.12.24 14:00:21 | 0 | 438,150 |
13.12.24 11:19:23 | 0 | 441,700 |
13.12.24 10:21:23 | 10 | 442,500 |
13.12.24 10:08:43 | 0 | 442,700 |
13.12.24 08:05:23 | 0 | 442,100 |
12.12.24 21:45:10 | 0 | 442,650 |
12.12.24 21:34:22 | 0 | 443,550 |
12.12.24 19:45:16 | 0 | 442,250 |
12.12.24 14:56:04 | 0 | 443,800 |
12.12.24 11:16:00 | 5 | 442,700 |
12.12.24 08:01:19 | 0 | 442,950 |