GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 13,850 |
07.08.24 12:10:43 | 100 | 13,700 |
07.08.24 08:02:57 | 0 | 14,300 |
06.08.24 08:00:01 | 0 | 13,900 |
05.08.24 08:00:01 | 0 | 13,900 |
02.08.24 08:02:39 | 0 | 13,900 |
01.08.24 08:03:49 | 0 | 14,150 |
31.07.24 08:07:52 | 0 | 15,200 |
30.07.24 08:00:03 | 0 | 16,000 |
29.07.24 08:00:01 | 0 | 16,200 |
26.07.24 08:04:34 | 0 | 16,350 |
25.07.24 08:01:51 | 0 | 16,350 |
24.07.24 08:02:32 | 0 | 16,350 |
23.07.24 08:04:21 | 0 | 16,600 |
22.07.24 08:01:57 | 0 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:18 | 0 | 16,600 |
18.07.24 08:00:38 | 0 | 16,700 |
17.07.24 08:00:55 | 0 | 16,750 |
16.07.24 08:00:03 | 0 | 16,750 |
15.07.24 08:00:01 | 0 | 16,900 |
12.07.24 08:01:31 | 0 | 16,900 |
11.07.24 08:01:23 | 0 | 16,900 |
10.07.24 08:01:31 | 0 | 16,800 |
09.07.24 09:02:35 | 60 | 16,800 |
09.07.24 08:00:04 | 0 | 16,900 |
Keine Daten verfügbar