GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:20 | 0 | 13,600 |
22.11.24 21:13:43 | 0 | 13,600 |
22.11.24 20:43:11 | 0 | 13,600 |
22.11.24 20:13:37 | 0 | 13,600 |
22.11.24 19:43:05 | 0 | 13,600 |
22.11.24 19:13:09 | 0 | 13,600 |
22.11.24 18:43:05 | 0 | 13,600 |
22.11.24 18:13:38 | 0 | 13,600 |
22.11.24 17:43:06 | 0 | 13,600 |
22.11.24 17:13:22 | 0 | 13,700 |
22.11.24 16:58:01 | 800 | 13,850 |
22.11.24 16:43:40 | 0 | 13,600 |
22.11.24 16:14:07 | 0 | 13,600 |
22.11.24 15:43:51 | 0 | 13,600 |
22.11.24 15:13:57 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:04 | 0 | 13,600 |
22.11.24 14:13:55 | 0 | 13,600 |
22.11.24 13:44:20 | 0 | 13,600 |
22.11.24 13:13:39 | 0 | 13,600 |
22.11.24 12:43:09 | 0 | 13,600 |
22.11.24 12:13:26 | 0 | 13,600 |
22.11.24 11:43:00 | 0 | 13,600 |
22.11.24 11:23:12 | 80 | 13,700 |
22.11.24 11:13:11 | 0 | 13,600 |
22.11.24 10:43:32 | 0 | 13,600 |
22.11.24 10:39:38 | 19 | 13,600 |
22.11.24 10:37:12 | 19 | 13,750 |
22.11.24 10:35:03 | 1 | 13,750 |
22.11.24 10:13:50 | 0 | 13,600 |
22.11.24 10:08:46 | 30 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:46 | 0 | 13,750 |
22.11.24 09:13:34 | 0 | 13,700 |
22.11.24 08:00:02 | 0 | 13,550 |
21.11.24 21:44:15 | 0 | 13,600 |
21.11.24 21:13:28 | 0 | 13,600 |
21.11.24 20:43:36 | 0 | 13,600 |
21.11.24 20:13:07 | 0 | 13,600 |
21.11.24 19:43:34 | 0 | 13,600 |
21.11.24 19:13:17 | 0 | 13,600 |
21.11.24 18:43:25 | 0 | 13,600 |
21.11.24 18:13:41 | 0 | 13,600 |
21.11.24 17:44:22 | 0 | 13,600 |
21.11.24 17:30:03 | 80 | 13,700 |
21.11.24 17:13:16 | 0 | 13,700 |
21.11.24 16:43:35 | 0 | 13,700 |