GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:30 | 0 | 13,150 |
20.12.24 21:13:11 | 0 | 13,150 |
20.12.24 20:43:33 | 0 | 13,150 |
20.12.24 20:14:03 | 0 | 13,150 |
20.12.24 19:43:31 | 0 | 13,150 |
20.12.24 19:14:10 | 0 | 13,150 |
20.12.24 18:43:12 | 0 | 13,150 |
20.12.24 18:13:04 | 0 | 13,150 |
20.12.24 17:43:25 | 0 | 13,100 |
20.12.24 17:13:46 | 0 | 13,100 |
20.12.24 16:43:48 | 0 | 13,100 |
20.12.24 16:36:35 | 150 | 13,150 |
20.12.24 16:36:15 | 100 | 13,150 |
20.12.24 16:13:40 | 0 | 13,100 |
20.12.24 15:43:43 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:18 | 0 | 13,150 |
20.12.24 14:44:13 | 0 | 13,150 |
20.12.24 14:13:51 | 0 | 13,200 |
20.12.24 13:43:56 | 0 | 13,200 |
20.12.24 13:13:00 | 0 | 13,200 |
20.12.24 13:01:24 | 10 | 13,200 |
20.12.24 12:43:08 | 0 | 13,200 |
20.12.24 12:13:27 | 0 | 13,200 |
20.12.24 11:52:13 | 20 | 13,200 |
20.12.24 11:43:37 | 0 | 13,200 |
20.12.24 11:17:16 | 1 | 13,200 |
20.12.24 11:13:13 | 0 | 13,200 |
20.12.24 10:43:14 | 0 | 13,250 |
20.12.24 10:13:02 | 0 | 13,250 |
20.12.24 09:43:26 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:14:07 | 0 | 13,250 |
20.12.24 08:00:00 | 0 | 13,250 |
19.12.24 21:43:59 | 0 | 13,300 |
19.12.24 21:13:07 | 0 | 13,300 |
19.12.24 20:44:17 | 0 | 13,300 |
19.12.24 20:14:09 | 0 | 13,300 |
19.12.24 19:43:42 | 0 | 13,300 |
19.12.24 19:13:10 | 0 | 13,300 |
19.12.24 18:44:15 | 0 | 13,300 |
19.12.24 18:13:45 | 0 | 13,300 |
19.12.24 17:43:00 | 0 | 13,300 |
19.12.24 17:13:07 | 0 | 13,300 |
19.12.24 16:43:29 | 0 | 13,300 |
19.12.24 16:13:33 | 0 | 13,300 |
19.12.24 16:02:41 | 38 | 13,300 |