GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:32 | 159 | 13,250 |
11:11:19 | 231 | 13,250 |
10:29:58 | 300 | 13,300 |
10:17:55 | 76 | 13,250 |
10:04:32 | 178 | 13,250 |
09:30:23 | 10 | 13,250 |
09:24:55 | 20 | 13,200 |
09:02:26 | 44 | 13,200 |
20.12.24 20:04:59 | 70 | 13,150 |
20.12.24 18:59:45 | 60 | 13,350 |
20.12.24 18:59:45 | 25 | 13,350 |
20.12.24 17:23:28 | 160 | 13,150 |
20.12.24 17:21:08 | 240 | 13,150 |
20.12.24 17:12:43 | 70 | 13,150 |
20.12.24 17:12:42 | 310 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:34 | 1 | 13,150 |
20.12.24 17:06:28 | 1 | 13,100 |
20.12.24 16:29:58 | 382 | 13,100 |
20.12.24 15:52:02 | 60 | 13,100 |
20.12.24 15:43:55 | 310 | 13,150 |
20.12.24 15:15:20 | 20 | 13,150 |
20.12.24 14:40:45 | 300 | 13,150 |
20.12.24 14:40:05 | 138 | 13,150 |
20.12.24 14:29:58 | 381 | 13,150 |
20.12.24 12:34:24 | 100 | 13,150 |
20.12.24 12:29:58 | 381 | 13,150 |
20.12.24 11:13:07 | 250 | 13,200 |
20.12.24 11:12:41 | 3,19 Tsd. | 13,200 |
20.12.24 11:10:28 | 310 | 13,200 |
20.12.24 10:29:58 | 155 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:29:58 | 375 | 13,350 |
20.12.24 09:19:04 | 300 | 13,250 |
20.12.24 08:29:58 | 375 | 13,350 |
20.12.24 08:00:11 | 20 | 13,250 |
19.12.24 20:35:11 | 80 | 13,250 |
19.12.24 20:03:45 | 200 | 13,250 |
19.12.24 17:14:49 | 76 | 13,300 |
19.12.24 16:01:02 | 275 | 13,350 |
19.12.24 13:21:15 | 50 | 13,350 |
19.12.24 13:21:11 | 300 | 13,350 |
19.12.24 11:36:33 | 300 | 13,400 |
19.12.24 11:36:32 | 101 | 13,300 |
19.12.24 11:19:56 | 3 | 13,300 |
19.12.24 10:51:14 | 200 | 13,250 |
19.12.24 10:29:58 | 375 | 13,350 |