GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 149 | 14,200 |
16:55:18 | 100 | 13,800 |
15:54:25 | 100 | 13,800 |
09:30:12 | 1 | 13,800 |
07.08.24 18:59:34 | 200 | 14,000 |
07.08.24 18:59:21 | 50 | 14,050 |
07.08.24 15:58:54 | 250 | 14,050 |
07.08.24 13:40:47 | 35 | 14,050 |
07.08.24 13:14:40 | 70 | 13,900 |
07.08.24 12:42:41 | 50 | 14,000 |
07.08.24 10:30:03 | 35 | 13,950 |
07.08.24 10:12:36 | 300 | 13,800 |
07.08.24 10:04:31 | 50 | 13,900 |
07.08.24 09:59:43 | 290 | 13,850 |
07.08.24 09:30:14 | 4 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:19:01 | 150 | 13,900 |
07.08.24 08:00:10 | 100 | 14,450 |
06.08.24 20:26:18 | 35 | 14,400 |
06.08.24 18:33:53 | 130 | 14,000 |
06.08.24 17:42:30 | 250 | 14,100 |
06.08.24 17:42:19 | 250 | 14,100 |
06.08.24 16:33:22 | 2 | 14,200 |
06.08.24 15:29:58 | 65 | 14,250 |
06.08.24 14:12:10 | 175 | 14,350 |
06.08.24 13:16:05 | 120 | 14,300 |
06.08.24 13:16:05 | 280 | 14,300 |
06.08.24 12:44:30 | 230 | 14,200 |
06.08.24 12:12:06 | 282 | 14,150 |
06.08.24 12:01:06 | 80 | 14,150 |
06.08.24 11:52:14 | 89 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 11:47:37 | 60 | 14,000 |
06.08.24 11:47:37 | 835 | 14,000 |
06.08.24 10:29:58 | 358 | 14,000 |
06.08.24 10:03:49 | 20 | 13,950 |
06.08.24 10:01:17 | 150 | 13,950 |
06.08.24 09:59:13 | 70 | 13,950 |
06.08.24 09:54:50 | 50 | 13,950 |
06.08.24 09:31:55 | 150 | 13,950 |
06.08.24 09:29:58 | 67 | 13,850 |
06.08.24 08:11:00 | 70 | 13,950 |
05.08.24 21:20:50 | 200 | 14,000 |
05.08.24 18:50:12 | 25 | 13,750 |
05.08.24 17:29:58 | 358 | 14,000 |
05.08.24 17:03:02 | 25 | 14,000 |
05.08.24 16:45:37 | 500 | 14,000 |