GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 0 | 13,150 |
11:00:05 | 0 | 13,250 |
10:45:02 | 0 | 13,250 |
10:30:03 | 0 | 13,250 |
10:15:03 | 0 | 13,250 |
10:00:02 | 0 | 13,250 |
09:42:07 | 200 | 13,200 |
09:30:06 | 0 | 13,150 |
09:15:06 | 0 | 13,150 |
09:05:02 | 0 | 13,150 |
08:45:05 | 0 | 13,150 |
08:40:05 | 0 | 13,150 |
08:30:02 | 0 | 13,150 |
08:26:06 | 0 | 13,150 |
08:15:04 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:32 | 0 | 13,150 |
20.12.24 21:45:05 | 0 | 13,150 |
20.12.24 21:30:04 | 0 | 13,150 |
20.12.24 21:15:02 | 0 | 13,150 |
20.12.24 21:00:02 | 0 | 13,150 |
20.12.24 20:45:05 | 0 | 13,150 |
20.12.24 20:30:02 | 0 | 13,150 |
20.12.24 20:15:01 | 0 | 13,150 |
20.12.24 20:01:04 | 0 | 13,150 |
20.12.24 19:45:04 | 0 | 13,150 |
20.12.24 19:30:02 | 0 | 13,150 |
20.12.24 19:15:04 | 0 | 13,150 |
20.12.24 19:00:06 | 0 | 13,150 |
20.12.24 18:45:04 | 0 | 13,150 |
20.12.24 18:30:02 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:15:02 | 0 | 13,150 |
20.12.24 18:00:03 | 0 | 13,150 |
20.12.24 17:46:43 | 150 | 13,300 |
20.12.24 17:45:02 | 0 | 13,150 |
20.12.24 17:35:05 | 0 | 13,150 |
20.12.24 17:15:07 | 0 | 13,100 |
20.12.24 17:00:06 | 0 | 13,100 |
20.12.24 16:45:03 | 0 | 13,100 |
20.12.24 16:30:06 | 0 | 13,100 |
20.12.24 16:15:04 | 0 | 13,100 |
20.12.24 16:00:03 | 0 | 13,100 |
20.12.24 15:45:07 | 0 | 13,100 |
20.12.24 15:35:13 | 0 | 13,100 |
20.12.24 15:30:08 | 0 | 13,100 |
20.12.24 15:15:01 | 0 | 13,100 |