GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 13,850 |
07.08.24 08:16:02 | 0 | 14,300 |
06.08.24 08:16:02 | 0 | 13,850 |
05.08.24 08:16:01 | 0 | 13,700 |
02.08.24 08:16:01 | 0 | 13,700 |
01.08.24 08:16:03 | 0 | 14,050 |
31.07.24 08:16:02 | 0 | 15,100 |
30.07.24 08:16:01 | 0 | 15,800 |
29.07.24 08:16:01 | 0 | 16,000 |
26.07.24 08:16:02 | 0 | 16,200 |
25.07.24 08:16:04 | 0 | 16,200 |
24.07.24 08:16:03 | 0 | 16,150 |
23.07.24 08:16:02 | 0 | 16,400 |
22.07.24 08:16:02 | 0 | 16,500 |
19.07.24 08:16:02 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:16:02 | 0 | 16,500 |
17.07.24 08:16:02 | 0 | 16,650 |
16.07.24 08:16:01 | 0 | 16,550 |
15.07.24 08:16:02 | 0 | 16,850 |
12.07.24 08:16:04 | 0 | 16,750 |
11.07.24 08:16:02 | 0 | 16,900 |
10.07.24 08:16:02 | 0 | 16,750 |
09.07.24 08:16:02 | 0 | 16,900 |
Keine Daten verfügbar