GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:37 | - | 13,150 |
09:59:51 | - | 13,150 |
09:53:27 | - | 13,150 |
09:53:00 | - | 13,150 |
09:52:31 | - | 13,150 |
09:52:30 | - | 13,150 |
09:52:29 | - | 13,150 |
09:52:27 | - | 13,150 |
09:02:19 | - | 13,100 |
08:53:40 | - | 13,150 |
08:30:02 | - | 13,100 |
08:30:01 | - | 13,100 |
08:29:59 | - | 13,200 |
08:15:07 | - | 13,100 |
08:00:02 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 13,100 |
20.12.24 17:47:10 | - | 13,150 |
20.12.24 17:36:25 | - | 13,100 |
20.12.24 17:35:30 | - | 13,150 |
20.12.24 17:35:22 | - | 13,050 |
20.12.24 17:31:02 | - | 13,150 |
20.12.24 16:57:57 | - | 13,100 |
20.12.24 16:57:56 | - | 13,100 |
20.12.24 14:54:37 | - | 13,100 |
20.12.24 14:48:34 | - | 13,100 |
20.12.24 14:48:33 | - | 13,100 |
20.12.24 14:45:49 | - | 13,000 |
20.12.24 14:40:06 | - | 13,050 |
20.12.24 14:39:59 | - | 13,100 |
20.12.24 11:14:33 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:11:05 | - | 13,100 |
20.12.24 11:10:30 | - | 13,150 |
20.12.24 10:32:06 | - | 13,200 |
20.12.24 10:31:14 | - | 13,250 |
20.12.24 09:02:33 | - | 13,200 |
20.12.24 09:02:14 | - | 13,250 |
20.12.24 09:00:03 | - | 13,300 |
20.12.24 08:00:05 | - | 13,250 |
19.12.24 21:58:01 | - | 13,250 |
19.12.24 18:38:28 | - | 13,250 |
19.12.24 17:40:25 | - | 13,250 |
19.12.24 17:40:10 | - | 13,300 |
19.12.24 17:39:45 | - | 13,250 |
19.12.24 17:37:27 | - | 13,300 |
19.12.24 17:36:24 | - | 13,250 |