GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:24 | - | 13,900 |
17:30:02 | - | 13,800 |
17:15:43 | - | 13,800 |
14:49:30 | - | 13,800 |
14:21:35 | - | 13,750 |
13:17:11 | - | 13,800 |
12:10:35 | - | 13,800 |
09:03:15 | - | 13,800 |
07:45:48 | - | 13,850 |
07.08.24 18:59:35 | - | 13,850 |
07.08.24 18:59:35 | - | 13,800 |
07.08.24 18:59:32 | - | 13,850 |
07.08.24 18:59:22 | - | 13,750 |
07.08.24 18:59:21 | - | 13,700 |
07.08.24 17:37:45 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:36:09 | - | 13,700 |
07.08.24 17:31:01 | - | 13,800 |
07.08.24 13:21:49 | - | 13,750 |
07.08.24 13:15:13 | - | 13,700 |
07.08.24 11:30:26 | - | 13,700 |
07.08.24 11:13:19 | - | 13,750 |
07.08.24 11:12:55 | - | 13,750 |
07.08.24 10:48:08 | - | 13,750 |
07.08.24 10:48:02 | - | 13,750 |
07.08.24 10:12:40 | - | 13,750 |
07.08.24 10:06:02 | - | 13,800 |
07.08.24 10:00:11 | - | 13,750 |
07.08.24 09:59:43 | - | 13,600 |
07.08.24 09:56:37 | - | 13,850 |
07.08.24 09:56:29 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 09:27:37 | - | 13,850 |
07.08.24 09:27:22 | - | 13,850 |
07.08.24 09:23:36 | - | 13,850 |
07.08.24 09:19:45 | - | 13,850 |
07.08.24 09:17:20 | - | 13,850 |
07.08.24 09:12:20 | - | 13,850 |
07.08.24 09:12:15 | - | 13,850 |
07.08.24 09:11:43 | - | 13,800 |
07.08.24 09:10:37 | - | 13,400 |
07.08.24 09:10:35 | - | 13,400 |
07.08.24 09:10:34 | - | 13,400 |
07.08.24 09:10:04 | - | 13,400 |
07.08.24 09:10:03 | - | 13,400 |
07.08.24 09:10:01 | - | 13,400 |
07.08.24 09:10:00 | - | 13,400 |