TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 15 | 159,600 |
27.09.24 21:58:53 | 12 | 159,800 |
27.09.24 21:58:05 | 30 | 159,800 |
27.09.24 21:57:25 | 80 | 159,400 |
27.09.24 21:56:43 | 20 | 159,400 |
27.09.24 21:48:50 | 20 | 159,400 |
27.09.24 21:48:39 | 490 | 159,400 |
27.09.24 21:48:33 | 510 | 159,400 |
27.09.24 21:39:49 | 7 | 159,400 |
27.09.24 21:38:49 | 8 | 159,400 |
27.09.24 21:37:45 | 490 | 159,400 |
27.09.24 21:32:50 | 40 | 159,200 |
27.09.24 21:23:32 | 63 | 159,400 |
27.09.24 21:22:58 | 10 | 159,400 |
27.09.24 21:00:06 | 34 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:34 | 4 | 159,800 |
27.09.24 20:54:41 | 15 | 159,800 |
27.09.24 20:53:36 | 10 | 159,800 |
27.09.24 20:45:58 | 8 | 159,800 |
27.09.24 20:26:47 | 8 | 159,800 |
27.09.24 20:22:23 | 6 | 160,200 |
27.09.24 20:14:43 | 20 | 160,000 |
27.09.24 20:13:28 | 25 | 160,200 |
27.09.24 20:04:53 | 20 | 160,200 |
27.09.24 20:00:07 | 9 | 161,000 |
27.09.24 19:43:48 | 200 | 160,000 |
27.09.24 19:43:08 | 20 | 160,400 |
27.09.24 19:39:08 | 1 | 160,400 |
27.09.24 19:20:36 | 75 | 159,800 |
27.09.24 19:17:26 | 50 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:24 | 60 | 160,200 |
27.09.24 19:08:58 | 17 | 160,400 |
27.09.24 19:04:35 | 4 | 161,200 |
27.09.24 18:38:18 | 30 | 160,200 |
27.09.24 18:22:41 | 4 | 159,800 |
27.09.24 18:18:48 | 6 | 160,400 |
27.09.24 18:13:34 | 25 | 160,000 |
27.09.24 18:11:53 | 50 | 160,400 |
27.09.24 18:08:32 | 6 | 160,800 |
27.09.24 18:06:36 | 110 | 160,400 |
27.09.24 17:58:35 | 42 | 160,200 |
27.09.24 17:54:05 | 43 | 160,000 |
27.09.24 17:49:25 | 30 | 159,800 |
27.09.24 17:49:21 | 100 | 160,200 |
27.09.24 17:48:58 | 100 | 160,200 |