eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAIWAN SEMICON.MANU.ADR/5

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

23.12.24 20:55:08 RT

Bid: 198,600 EUR | Ask: 199,000 EUR

198,600 EUR +5,41 % (+10,200)

Zeit	Vol. Stk.	Kurs
20:55:08	-	198,600
20:53:53	-	198,800
20:53:08	-	198,600
20:52:18	-	198,800
20:51:12	-	199,000
20:50:47	-	198,800
20:49:23	-	199,000
20:47:13	-	199,200
20:46:16	-	199,000
20:44:54	-	199,200
20:44:16	-	199,400
20:42:19	-	199,200
20:41:57	-	199,000
20:41:17	-	199,200
20:40:30	-	199,000

Zeit	Vol. Stk.	Kurs
20:40:16	-	198,800
20:40:02	-	198,600
20:39:44	-	198,800
20:38:21	-	199,000
20:35:21	-	199,000
20:33:27	-	199,200
20:32:55	-	199,400
20:31:13	-	199,400
20:30:10	-	199,600
20:28:03	-	199,400
20:27:42	-	199,600
20:24:42	-	199,600
20:21:42	-	199,600
20:18:42	-	199,600
20:15:41	-	199,600

Zeit	Vol. Stk.	Kurs
20:14:41	-	199,400
20:14:39	-	199,400
20:12:11	-	199,200
20:09:10	-	199,200
20:09:08	-	199,400
20:07:05	-	199,200
20:06:43	-	199,000
20:05:52	-	199,200
20:02:52	-	199,200
20:02:33	-	199,400
20:02:31	-	199,200
20:02:30	-	199,400
20:02:03	-	199,200
20:01:05	-	199,400
19:59:12	-	199,200

1
2
3
4
5