TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:26 | 30 | 191,40 |
08:08:27 | 0 | 190,60 |
20.12.24 08:18:34 | 0 | 185,20 |
19.12.24 08:08:25 | 0 | 186,80 |
18.12.24 16:44:27 | 80 | 194,40 |
18.12.24 13:15:26 | 25 | 194,80 |
18.12.24 08:08:26 | 0 | 191,80 |
17.12.24 16:55:45 | 200 | 188,80 |
17.12.24 08:40:28 | 10 | 191,80 |
17.12.24 08:06:05 | 16 | 192,60 |
16.12.24 08:08:40 | 0 | 191,60 |
13.12.24 08:08:26 | 0 | 186,00 |
12.12.24 10:19:28 | 1 | 186,00 |
12.12.24 08:11:31 | 0 | 185,00 |
11.12.24 08:08:31 | 0 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:08:22 | 0 | 187,80 |
09.12.24 09:38:03 | 52 | 192,00 |
09.12.24 09:12:42 | 40 | 192,60 |
09.12.24 08:05:52 | 10 | 192,40 |
06.12.24 08:08:25 | 0 | 190,00 |
05.12.24 10:08:01 | 2 | 190,60 |
05.12.24 08:08:24 | 0 | 190,20 |
04.12.24 08:08:31 | 0 | 189,00 |
03.12.24 20:28:43 | 6 | 187,40 |
03.12.24 15:57:21 | 9 | 185,40 |
03.12.24 08:08:22 | 0 | 185,40 |
02.12.24 08:12:01 | 100 | 178,60 |
29.11.24 11:26:15 | 23 | 171,40 |
29.11.24 08:08:25 | 0 | 171,80 |
28.11.24 08:08:30 | 0 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:28:13 | 70 | 170,00 |
27.11.24 16:28:06 | 1 | 170,00 |
27.11.24 16:27:19 | 1 | 170,20 |
27.11.24 10:21:49 | 10 | 173,00 |
27.11.24 10:21:41 | 1 | 173,00 |
27.11.24 08:08:26 | 0 | 174,00 |
26.11.24 08:08:25 | 0 | 176,20 |
25.11.24 18:51:02 | 3 | 175,60 |
25.11.24 10:36:23 | 11 | 180,40 |
25.11.24 08:08:32 | 0 | 181,60 |