eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAIWAN SEMICON.MANU.ADR/5

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

23.12.24 21:27:14 RT

Bid: 199,000 EUR Size: 78 | Ask: 199,400 EUR Size: 78

199,000 EUR +5,29 % (+10,000)

Zeit	Vol. Stk.	Kurs
21:27:14	-	199,000
21:27:07	-	199,200
21:26:25	-	199,000
21:26:06	-	198,800
21:24:40	-	199,000
21:24:23	-	199,200
21:23:53	-	199,000
21:23:20	-	199,200
21:23:19	-	199,000
21:23:11	-	199,200
21:23:00	-	199,000
21:22:34	-	199,200
21:21:53	-	199,000
21:20:49	-	198,800
21:20:18	-	199,000

Zeit	Vol. Stk.	Kurs
21:19:33	-	198,800
21:18:55	-	198,600
21:18:28	-	198,800
21:17:38	-	198,600
21:15:57	-	198,800
21:14:38	-	199,000
21:13:34	-	198,800
21:13:31	-	199,000
21:13:29	-	198,800
21:13:22	-	199,000
21:12:21	-	198,800
21:12:19	-	198,600
21:12:18	-	198,800
21:11:07	-	198,600
21:11:04	-	198,400

Zeit	Vol. Stk.	Kurs
21:07:28	-	198,600
21:06:59	-	198,800
21:05:07	-	198,600
21:05:05	-	198,600
21:04:54	-	198,600
21:04:27	-	198,800
21:04:10	-	198,600
21:04:02	-	198,800
21:03:20	-	198,600
21:03:17	-	198,800
21:02:02	-	198,600
21:00:32	-	198,400
20:57:39	-	198,600
20:57:26	-	198,800
20:57:24	-	198,600

1
2
3
4
5