TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:02 | 27 | 192,40 |
| 12:41:31 | 50 | 191,80 |
| 10:53:38 | 4 | 192,20 |
| 08:05:50 | 0 | 191,20 |
| 20.12.24 14:37:56 | 1 | 184,60 |
| 20.12.24 12:03:00 | 10 | 182,40 |
| 20.12.24 11:30:25 | 15 | 182,80 |
| 20.12.24 08:26:42 | 15 | 184,80 |
| 20.12.24 08:26:37 | 390 | 184,80 |
| 20.12.24 08:13:48 | 0 | 185,80 |
| 19.12.24 16:37:55 | 10 | 186,80 |
| 19.12.24 16:37:18 | 4 | 186,80 |
| 19.12.24 10:11:30 | 7 | 189,60 |
| 19.12.24 08:05:16 | 0 | 188,00 |
| 18.12.24 21:47:17 | 41 | 188,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:11:17 | 13 | 195,40 |
| 18.12.24 16:22:20 | 4 | 194,00 |
| 18.12.24 11:12:38 | 50 | 195,00 |
| 18.12.24 08:08:36 | 15 | 191,80 |
| 17.12.24 19:48:25 | 16 | 190,60 |
| 17.12.24 16:49:19 | 20 | 189,40 |
| 17.12.24 16:38:26 | 30 | 189,60 |
| 17.12.24 15:47:27 | 14 | 189,40 |
| 17.12.24 12:09:57 | 16 | 191,40 |
| 17.12.24 11:25:07 | 50 | 191,20 |
| 17.12.24 08:10:31 | 0 | 192,40 |
| 16.12.24 21:54:23 | 60 | 193,00 |
| 16.12.24 21:21:01 | 10 | 194,00 |
| 16.12.24 17:22:11 | 4 | 192,20 |
| 16.12.24 13:01:03 | 32 | 192,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 12:10:38 | 2 | 192,20 |
| 16.12.24 12:00:24 | 260 | 192,40 |
| 16.12.24 11:23:23 | 9 | 192,00 |
| 16.12.24 11:06:27 | 6 | 192,00 |
| 16.12.24 08:21:55 | 0 | 191,60 |
| 13.12.24 21:38:36 | 10 | 191,60 |
| 13.12.24 18:36:36 | 26 | 190,00 |
| 13.12.24 15:13:37 | 25 | 188,00 |
| 13.12.24 12:42:31 | 50 | 186,60 |
| 13.12.24 11:27:46 | 2 | 186,00 |
| 13.12.24 08:52:33 | 120 | 186,40 |
| 13.12.24 08:03:46 | 0 | 185,80 |
| 12.12.24 17:38:41 | 10 | 184,20 |
| 12.12.24 14:08:59 | 20 | 185,40 |
| 12.12.24 08:03:19 | 0 | 185,40 |