TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:32 | 2 | 159,400 |
27.09.24 21:54:27 | 2 | 159,600 |
27.09.24 21:53:11 | 31 | 159,400 |
27.09.24 21:52:53 | 150 | 159,000 |
27.09.24 21:52:16 | 11 | 159,200 |
27.09.24 21:51:52 | 1 | 159,400 |
27.09.24 21:51:27 | 2 | 159,400 |
27.09.24 21:50:24 | 3 | 159,200 |
27.09.24 21:47:52 | 4 | 159,200 |
27.09.24 21:46:37 | 2 | 159,200 |
27.09.24 21:43:56 | 2 | 159,400 |
27.09.24 21:43:40 | 0 | 159,400 |
27.09.24 21:36:49 | 5 | 159,000 |
27.09.24 21:35:05 | 2 | 159,600 |
27.09.24 21:31:01 | 10 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:07 | 2 | 159,400 |
27.09.24 21:22:37 | 1 | 159,200 |
27.09.24 21:15:20 | 2 | 159,200 |
27.09.24 21:14:01 | 0 | 159,000 |
27.09.24 21:13:30 | 34 | 159,000 |
27.09.24 21:08:41 | 372 | 159,200 |
27.09.24 21:06:23 | 2 | 159,400 |
27.09.24 21:05:53 | 1 | 159,200 |
27.09.24 20:59:00 | 3 | 159,800 |
27.09.24 20:54:42 | 2 | 160,000 |
27.09.24 20:52:09 | 2 | 159,400 |
27.09.24 20:44:20 | 0 | 159,400 |
27.09.24 20:43:05 | 6 | 159,400 |
27.09.24 20:42:37 | 1 | 159,200 |
27.09.24 20:40:44 | 9 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:11 | 9 | 159,400 |
27.09.24 20:36:14 | 2 | 159,000 |
27.09.24 20:34:13 | 5 | 159,200 |
27.09.24 20:32:48 | 2 | 159,400 |
27.09.24 20:32:01 | 3 | 159,200 |
27.09.24 20:30:16 | 2 | 159,200 |
27.09.24 20:29:07 | 36 | 159,600 |
27.09.24 20:29:03 | 2 | 159,600 |
27.09.24 20:28:05 | 30 | 159,600 |
27.09.24 20:27:44 | 5 | 159,800 |
27.09.24 20:20:55 | 10 | 160,400 |
27.09.24 20:19:16 | 1 | 160,000 |
27.09.24 20:17:25 | 18 | 160,400 |
27.09.24 20:15:31 | 2 | 160,200 |
27.09.24 20:13:54 | 0 | 160,000 |