EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:16 | 0 | 141,28 |
24.04.25 08:08:20 | 0 | 136,44 |
23.04.25 08:08:17 | 0 | 136,38 |
22.04.25 08:08:23 | 0 | 126,52 |
17.04.25 08:08:18 | 0 | 135,26 |
16.04.25 08:08:15 | 0 | 128,50 |
15.04.25 08:08:16 | 0 | 131,20 |
14.04.25 08:08:19 | 0 | 133,62 |
11.04.25 08:08:18 | 0 | 134,44 |
10.04.25 08:08:18 | 0 | 145,76 |
09.04.25 08:08:19 | 0 | 120,90 |
08.04.25 08:08:20 | 0 | 128,54 |
07.04.25 08:08:19 | 0 | 122,74 |
04.04.25 08:08:18 | 0 | 136,54 |
03.04.25 16:36:22 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:35:16 | 1 | 138,28 |
03.04.25 08:08:19 | 0 | 146,14 |
02.04.25 08:08:15 | 0 | 154,48 |
01.04.25 08:08:15 | 0 | 154,40 |
31.03.25 08:08:23 | 0 | 153,42 |
28.03.25 08:08:19 | 0 | 156,48 |
Keine Daten verfügbar