EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:25 | 0 | 140,960 |
25.04.25 22:13:34 | 0 | 140,960 |
25.04.25 21:43:11 | 0 | 140,180 |
25.04.25 21:34:33 | 4 | 140,360 |
25.04.25 21:13:15 | 0 | 140,180 |
25.04.25 20:43:31 | 0 | 140,180 |
25.04.25 20:42:39 | 10 | 140,120 |
25.04.25 20:33:30 | 10 | 140,320 |
25.04.25 20:13:39 | 0 | 140,500 |
25.04.25 19:43:25 | 0 | 140,560 |
25.04.25 19:13:20 | 0 | 140,780 |
25.04.25 18:43:38 | 0 | 140,700 |
25.04.25 18:13:49 | 0 | 140,480 |
25.04.25 17:43:20 | 0 | 140,280 |
25.04.25 17:13:23 | 0 | 140,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:39 | 0 | 140,340 |
25.04.25 16:13:41 | 0 | 140,340 |
25.04.25 15:43:26 | 0 | 140,080 |
25.04.25 15:32:11 | 160 | 139,820 |
25.04.25 15:13:39 | 0 | 140,360 |
25.04.25 14:47:38 | 20 | 140,360 |
25.04.25 14:43:44 | 0 | 140,420 |
25.04.25 14:13:35 | 0 | 140,420 |
25.04.25 13:43:16 | 0 | 140,500 |
25.04.25 13:13:13 | 0 | 140,500 |
25.04.25 12:43:25 | 0 | 140,500 |
25.04.25 12:13:34 | 0 | 141,340 |
25.04.25 11:43:12 | 0 | 141,400 |
25.04.25 11:13:19 | 0 | 141,400 |
25.04.25 10:52:37 | 1 | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:27 | 0 | 141,220 |
25.04.25 10:13:21 | 0 | 141,220 |
25.04.25 09:43:18 | 0 | 141,220 |
25.04.25 09:13:25 | 0 | 141,220 |
25.04.25 08:43:02 | 0 | 141,220 |
25.04.25 07:30:29 | 0 | 141,000 |
24.04.25 22:43:57 | 0 | 140,240 |
24.04.25 22:13:55 | 0 | 140,160 |
24.04.25 21:44:02 | 0 | 139,960 |
24.04.25 21:13:36 | 0 | 139,940 |
24.04.25 20:43:37 | 0 | 140,540 |
24.04.25 20:13:37 | 0 | 139,940 |
24.04.25 19:44:04 | 2 | 139,820 |
24.04.25 19:43:41 | 0 | 139,780 |
24.04.25 19:13:23 | 0 | 139,940 |