EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | 0 | 124,140 |
14:13:08 | 0 | 124,100 |
13:43:19 | 0 | 124,100 |
13:13:31 | 0 | 124,100 |
12:43:32 | 0 | 124,100 |
12:13:01 | 0 | 124,100 |
11:43:19 | 0 | 124,100 |
11:13:27 | 0 | 124,100 |
10:44:02 | 0 | 124,060 |
10:14:07 | 0 | 123,960 |
09:44:05 | 0 | 123,960 |
09:14:14 | 0 | 123,960 |
08:00:20 | 0 | 123,940 |
17.07.24 21:43:41 | 0 | 123,860 |
17.07.24 21:13:41 | 0 | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:57:30 | 3 | 122,920 |
17.07.24 20:56:41 | 3 | 122,740 |
17.07.24 20:43:43 | 0 | 123,420 |
17.07.24 20:14:08 | 0 | 123,780 |
17.07.24 19:43:27 | 0 | 124,040 |
17.07.24 19:14:15 | 0 | 124,600 |
17.07.24 19:05:04 | 17 | 124,500 |
17.07.24 18:43:38 | 0 | 124,920 |
17.07.24 18:26:36 | 5 | 125,000 |
17.07.24 18:13:48 | 0 | 125,280 |
17.07.24 17:44:06 | 0 | 125,480 |
17.07.24 17:13:00 | 0 | 125,480 |
17.07.24 17:06:43 | 93 | 125,280 |
17.07.24 16:43:14 | 0 | 125,500 |
17.07.24 16:32:47 | 20 | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:12 | 0 | 126,100 |
17.07.24 15:53:45 | 25 | 126,100 |
17.07.24 15:43:16 | 0 | 125,740 |
17.07.24 15:13:27 | 0 | 125,620 |
17.07.24 15:02:01 | 1 | 125,620 |
17.07.24 14:43:43 | 0 | 124,680 |
17.07.24 14:14:00 | 0 | 124,680 |
17.07.24 13:43:50 | 0 | 124,680 |
17.07.24 13:13:36 | 0 | 124,680 |
17.07.24 12:43:33 | 0 | 124,520 |
17.07.24 12:17:08 | 100 | 124,560 |
17.07.24 12:17:06 | 400 | 124,700 |
17.07.24 12:13:23 | 0 | 124,520 |
17.07.24 12:12:39 | 11 | 124,960 |
17.07.24 11:49:12 | 40 | 124,540 |