EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:48:00 | 2 | 129,560 |
04.04.25 22:43:47 | 0 | 129,480 |
04.04.25 22:13:21 | 0 | 129,480 |
04.04.25 21:43:08 | 0 | 130,960 |
04.04.25 21:13:17 | 0 | 130,120 |
04.04.25 20:43:06 | 0 | 128,920 |
04.04.25 20:13:20 | 0 | 131,140 |
04.04.25 19:43:11 | 0 | 130,660 |
04.04.25 19:13:09 | 0 | 130,000 |
04.04.25 18:43:24 | 0 | 130,060 |
04.04.25 18:13:52 | 0 | 131,320 |
04.04.25 17:44:15 | 0 | 131,240 |
04.04.25 17:14:13 | 0 | 131,260 |
04.04.25 16:48:03 | 3 | 127,420 |
04.04.25 16:44:18 | 0 | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:16:07 | 2 | 129,300 |
04.04.25 16:13:48 | 0 | 129,580 |
04.04.25 16:12:04 | 33 | 129,760 |
04.04.25 15:44:01 | 0 | 131,420 |
04.04.25 15:36:08 | 2 | 131,260 |
04.04.25 15:24:30 | 2 | 131,800 |
04.04.25 15:13:41 | 21 | 131,100 |
04.04.25 15:13:28 | 0 | 131,100 |
04.04.25 14:43:36 | 0 | 130,940 |
04.04.25 14:13:16 | 0 | 130,780 |
04.04.25 13:43:08 | 0 | 130,460 |
04.04.25 13:16:07 | 5 | 130,460 |
04.04.25 13:13:05 | 0 | 132,420 |
04.04.25 13:01:44 | 34 | 132,300 |
04.04.25 13:00:24 | 2 | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:53:20 | 10 | 133,540 |
04.04.25 12:43:04 | 0 | 134,000 |
04.04.25 12:13:38 | 0 | 137,280 |
04.04.25 11:43:46 | 0 | 137,400 |
04.04.25 11:13:51 | 0 | 137,400 |
04.04.25 10:43:32 | 0 | 137,400 |
04.04.25 10:13:59 | 0 | 137,400 |
04.04.25 09:43:32 | 0 | 137,020 |
04.04.25 09:13:12 | 0 | 136,860 |
04.04.25 08:43:21 | 0 | 136,860 |
04.04.25 07:30:32 | 0 | 136,060 |
03.04.25 22:43:41 | 0 | 138,120 |
03.04.25 22:13:48 | 0 | 138,480 |
03.04.25 21:43:09 | 0 | 139,160 |
03.04.25 21:13:11 | 0 | 139,860 |