EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:24:04 | 161 | 139,6000 |
25.04.25 11:22:55 | 100 | 139,6000 |
25.04.25 08:25:37 | 0 | 140,1800 |
24.04.25 08:22:20 | 0 | 136,4400 |
22.04.25 08:18:40 | 0 | 126,7400 |
17.04.25 09:12:25 | 0 | 134,0200 |
16.04.25 09:05:25 | 0 | 128,5800 |
15.04.25 09:05:50 | 0 | 130,9600 |
14.04.25 16:41:44 | 2 | 132,7600 |
14.04.25 09:10:03 | 0 | 131,9200 |
11.04.25 16:18:26 | 30 | 129,4400 |
11.04.25 08:17:03 | 0 | 132,8800 |
10.04.25 14:34:31 | 22 | 142,0600 |
10.04.25 08:46:19 | 0 | 145,7400 |
09.04.25 10:09:44 | 24 | 124,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:56 | 0 | 121,0600 |
08.04.25 09:26:34 | 100 | 130,1400 |
08.04.25 08:14:21 | 0 | 127,7000 |
07.04.25 10:21:14 | 12 | 123,2200 |
04.04.25 08:25:07 | 0 | 136,2200 |
03.04.25 21:15:47 | 17 | 139,3600 |
03.04.25 08:33:38 | 0 | 145,2800 |
02.04.25 19:38:43 | 180 | 153,9800 |
02.04.25 08:18:02 | 0 | 154,0800 |
01.04.25 17:46:00 | 35 | 152,3000 |
01.04.25 08:17:46 | 0 | 153,9800 |
31.03.25 08:02:18 | 25 | 153,3000 |
28.03.25 14:05:43 | 100 | 155,0400 |
28.03.25 11:43:41 | 17 | 158,0600 |
28.03.25 08:17:40 | 0 | 155,4000 |
Keine Daten verfügbar