Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 311,05 Tsd. | 141,8600 |
04.04.25 21:59:59 | 100 | 141,7900 |
04.04.25 21:59:59 | 100 | 141,7550 |
04.04.25 21:59:59 | 100 | 141,7200 |
04.04.25 21:59:59 | 100 | 141,7300 |
04.04.25 21:59:59 | 100 | 141,7700 |
04.04.25 21:59:59 | 221 | 141,7800 |
04.04.25 21:59:59 | 100 | 141,7200 |
04.04.25 21:59:59 | 100 | 141,7300 |
04.04.25 21:59:59 | 3,30 Tsd. | 141,7500 |
04.04.25 21:59:59 | 200 | 141,7600 |
04.04.25 21:59:59 | 240 | 141,7700 |
04.04.25 21:59:59 | 298 | 141,7700 |
04.04.25 21:59:59 | 298 | 141,7700 |
04.04.25 21:59:59 | 299 | 141,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 298 | 141,7700 |
04.04.25 21:59:59 | 150 | 141,7700 |
04.04.25 21:59:59 | 150 | 141,7700 |
04.04.25 21:59:59 | 100 | 141,8000 |
04.04.25 21:59:59 | 651 | 141,8000 |
04.04.25 21:59:59 | 109 | 141,8600 |
04.04.25 21:59:59 | 217 | 141,8600 |
04.04.25 21:59:59 | 155 | 141,8600 |
04.04.25 21:59:59 | 169 | 141,8600 |
04.04.25 21:59:59 | 100 | 141,8600 |
04.04.25 21:59:58 | 150 | 141,8500 |
04.04.25 21:59:58 | 100 | 141,8600 |
04.04.25 21:59:58 | 100 | 141,8500 |
04.04.25 21:59:58 | 200 | 141,8500 |
04.04.25 21:59:57 | 100 | 141,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 141,8300 |
04.04.25 21:59:56 | 100 | 141,8000 |
04.04.25 21:59:56 | 102 | 141,8600 |
04.04.25 21:59:56 | 100 | 141,7800 |
04.04.25 21:59:56 | 300 | 141,7500 |
04.04.25 21:59:55 | 100 | 141,7500 |
04.04.25 21:59:55 | 100 | 141,7800 |
04.04.25 21:59:55 | 100 | 141,7800 |
04.04.25 21:59:55 | 100 | 141,7300 |
04.04.25 21:59:55 | 100 | 141,7400 |
04.04.25 21:59:55 | 150 | 141,8200 |
04.04.25 21:59:55 | 100 | 141,7650 |
04.04.25 21:59:55 | 100 | 141,8000 |
04.04.25 21:59:55 | 148 | 141,7710 |
04.04.25 21:59:55 | 126 | 141,8300 |