Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 125,13 Tsd. | 160,1100 |
25.04.25 21:59:59 | 333 | 160,1100 |
25.04.25 21:59:59 | 100 | 160,1000 |
25.04.25 21:59:59 | 100 | 160,1000 |
25.04.25 21:59:59 | 100 | 160,1000 |
25.04.25 21:59:59 | 255 | 160,0900 |
25.04.25 21:59:59 | 100 | 160,0900 |
25.04.25 21:59:59 | 300 | 160,0900 |
25.04.25 21:59:59 | 109 | 160,0600 |
25.04.25 21:59:59 | 114 | 160,0600 |
25.04.25 21:59:59 | 100 | 160,0600 |
25.04.25 21:59:59 | 113 | 160,1100 |
25.04.25 21:59:59 | 118 | 160,1100 |
25.04.25 21:59:58 | 100 | 160,1000 |
25.04.25 21:59:58 | 126 | 160,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 160,0700 |
25.04.25 21:59:58 | 100 | 160,0700 |
25.04.25 21:59:58 | 524 | 160,0700 |
25.04.25 21:59:58 | 100 | 160,0700 |
25.04.25 21:59:58 | 231 | 160,0500 |
25.04.25 21:59:58 | 100 | 160,0400 |
25.04.25 21:59:57 | 100 | 160,1000 |
25.04.25 21:59:57 | 100 | 160,0700 |
25.04.25 21:59:57 | 100 | 160,0800 |
25.04.25 21:59:57 | 100 | 160,0750 |
25.04.25 21:59:57 | 100 | 160,0500 |
25.04.25 21:59:56 | 100 | 160,1000 |
25.04.25 21:59:56 | 100 | 160,1000 |
25.04.25 21:59:56 | 100 | 160,1000 |
25.04.25 21:59:56 | 100 | 160,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 102 | 160,0400 |
25.04.25 21:59:55 | 100 | 160,0750 |
25.04.25 21:59:54 | 100 | 160,0800 |
25.04.25 21:59:54 | 100 | 160,0700 |
25.04.25 21:59:53 | 100 | 160,0600 |
25.04.25 21:59:53 | 100 | 160,0500 |
25.04.25 21:59:53 | 100 | 160,0100 |
25.04.25 21:59:53 | 100 | 160,0200 |
25.04.25 21:59:53 | 100 | 160,0200 |
25.04.25 21:59:53 | 100 | 160,0450 |
25.04.25 21:59:53 | 100 | 160,0600 |
25.04.25 21:59:53 | 100 | 160,0450 |
25.04.25 21:59:53 | 200 | 160,0600 |
25.04.25 21:59:53 | 214 | 160,0600 |
25.04.25 21:59:53 | 100 | 160,0700 |