EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:57:33 | 8 | 129,660 |
04.04.25 20:13:04 | 2 | 131,300 |
04.04.25 20:07:32 | 4 | 131,820 |
04.04.25 19:28:28 | 15 | 130,020 |
04.04.25 19:02:32 | 65 | 129,620 |
04.04.25 18:57:55 | 8 | 129,980 |
04.04.25 18:03:12 | 15 | 130,380 |
04.04.25 16:02:46 | 4 | 132,060 |
04.04.25 15:44:19 | 155 | 131,700 |
04.04.25 14:53:39 | 10 | 130,860 |
04.04.25 13:59:49 | 43 | 130,620 |
04.04.25 13:59:49 | 10 | 130,620 |
04.04.25 13:56:28 | 289 | 130,000 |
04.04.25 13:56:28 | 20 | 130,000 |
04.04.25 13:55:39 | 16 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:15:55 | 65 | 130,760 |
04.04.25 13:04:48 | 13 | 132,980 |
04.04.25 13:00:00 | 13 | 132,980 |
04.04.25 12:57:59 | 14 | 132,980 |
04.04.25 12:53:20 | 12 | 132,960 |
04.04.25 12:47:09 | 110 | 133,360 |
04.04.25 12:31:36 | 109 | 134,360 |
04.04.25 12:21:50 | 25 | 133,980 |
04.04.25 11:38:08 | 38 | 137,680 |
04.04.25 10:20:48 | 109 | 137,300 |
04.04.25 09:32:16 | 4 | 136,580 |
04.04.25 08:54:35 | 15 | 137,500 |
03.04.25 21:55:14 | 17 | 138,400 |
03.04.25 21:32:15 | 17 | 138,880 |
03.04.25 21:15:49 | 1 | 139,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:07:54 | 20 | 140,000 |
03.04.25 19:59:10 | 30 | 140,500 |
03.04.25 19:45:24 | 30 | 141,000 |
03.04.25 19:10:03 | 5 | 141,180 |
03.04.25 18:10:35 | 50 | 140,320 |
03.04.25 16:53:50 | 250 | 137,500 |
03.04.25 16:45:23 | 20 | 137,300 |
03.04.25 16:34:12 | 200 | 137,540 |
03.04.25 16:10:48 | 34 | 140,000 |
03.04.25 16:10:42 | 2 | 139,940 |
03.04.25 16:10:42 | 10 | 139,940 |
03.04.25 16:01:13 | 3 | 140,880 |
03.04.25 16:00:31 | 1 | 141,800 |
03.04.25 15:46:19 | 1 | 143,560 |
03.04.25 15:36:16 | 1 | 142,860 |