EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:52:40 | 3 | 140,460 |
25.04.25 15:31:01 | 13 | 140,820 |
25.04.25 11:47:25 | 100 | 141,600 |
25.04.25 11:45:37 | 4 | 141,600 |
25.04.25 11:24:16 | 55 | 140,660 |
25.04.25 11:22:59 | 108 | 140,460 |
25.04.25 10:49:22 | 20 | 141,860 |
25.04.25 09:25:32 | 15 | 140,600 |
25.04.25 07:30:05 | 30 | 140,860 |
24.04.25 21:32:40 | 7 | 140,100 |
24.04.25 18:44:42 | 3 | 139,860 |
24.04.25 18:26:54 | 13 | 139,040 |
24.04.25 18:26:52 | 17 | 139,040 |
24.04.25 18:26:47 | 13 | 139,040 |
24.04.25 18:26:38 | 16 | 139,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:26:32 | 18 | 139,040 |
24.04.25 18:26:27 | 24 | 139,040 |
24.04.25 18:26:25 | 21 | 139,040 |
24.04.25 18:26:19 | 24 | 139,040 |
24.04.25 18:26:14 | 24 | 139,040 |
24.04.25 18:26:09 | 22 | 139,060 |
24.04.25 18:26:03 | 24 | 139,060 |
24.04.25 18:25:58 | 24 | 139,060 |
24.04.25 18:25:53 | 24 | 139,060 |
24.04.25 18:25:47 | 15 | 139,060 |
24.04.25 18:25:47 | 30 | 139,060 |
24.04.25 18:25:37 | 15 | 139,060 |
24.04.25 18:25:32 | 22 | 139,060 |
24.04.25 18:25:27 | 16 | 139,060 |
24.04.25 18:25:21 | 35 | 139,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:08:30 | 13 | 138,620 |
24.04.25 18:04:41 | 75 | 138,580 |
24.04.25 17:13:36 | 16 | 137,980 |
24.04.25 16:58:38 | 8 | 137,900 |
23.04.25 21:06:21 | 7 | 138,240 |
23.04.25 19:22:22 | 1 | 139,080 |
23.04.25 16:54:52 | 57 | 141,680 |
23.04.25 16:33:42 | 18 | 142,520 |
23.04.25 16:21:00 | 30 | 141,120 |
23.04.25 16:16:13 | 73 | 141,580 |
23.04.25 15:36:40 | 2 | 141,380 |
23.04.25 15:27:29 | 487 | 137,800 |
23.04.25 14:57:16 | 113 | 137,800 |
23.04.25 14:50:40 | 73 | 138,780 |
23.04.25 14:37:51 | 30 | 138,620 |