EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:50:00 | 240 | 177,200 |
| 20.12.24 21:41:22 | 4 | 177,340 |
| 20.12.24 17:47:38 | 4 | 177,260 |
| 20.12.24 17:38:39 | 16 | 176,740 |
| 20.12.24 16:37:25 | 70 | 176,180 |
| 20.12.24 15:25:11 | 10 | 172,100 |
| 20.12.24 15:18:24 | 50 | 170,520 |
| 20.12.24 13:34:39 | 13 | 170,640 |
| 20.12.24 13:17:34 | 15 | 170,640 |
| 20.12.24 13:16:11 | 20 | 169,240 |
| 20.12.24 13:07:47 | 5 | 169,300 |
| 20.12.24 13:06:22 | 10 | 170,900 |
| 20.12.24 12:39:47 | 46 | 171,260 |
| 20.12.24 11:23:11 | 87 | 171,180 |
| 20.12.24 11:19:51 | 100 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:19:32 | 90 | 169,920 |
| 20.12.24 11:18:26 | 8 | 169,920 |
| 20.12.24 09:23:25 | 10 | 171,500 |
| 20.12.24 09:12:19 | 6 | 172,500 |
| 20.12.24 09:09:04 | 87 | 172,580 |
| 19.12.24 18:05:45 | 10 | 173,200 |
| 19.12.24 16:28:38 | 10 | 171,600 |
| 19.12.24 16:24:13 | 5 | 171,520 |
| 19.12.24 16:20:28 | 60 | 171,860 |
| 19.12.24 16:19:10 | 15 | 171,340 |
| 19.12.24 16:19:08 | 45 | 171,300 |
| 19.12.24 15:43:28 | 7 | 172,800 |
| 19.12.24 15:40:18 | 5 | 172,520 |
| 19.12.24 15:29:13 | 45 | 171,600 |
| 19.12.24 15:27:41 | 58 | 171,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:27:40 | 26 | 171,580 |
| 19.12.24 13:24:32 | 15 | 170,080 |
| 19.12.24 12:51:18 | 59 | 170,000 |
| 19.12.24 12:38:10 | 72 | 169,780 |
| 19.12.24 10:58:12 | 10 | 169,700 |
| 19.12.24 10:50:28 | 15 | 169,700 |
| 19.12.24 09:39:00 | 141 | 170,000 |
| 18.12.24 21:59:09 | 2 | 169,940 |
| 18.12.24 21:58:56 | 20 | 169,960 |
| 18.12.24 20:07:11 | 2 | 177,420 |
| 18.12.24 17:25:23 | 21 | 175,520 |
| 18.12.24 16:53:16 | 15 | 176,980 |
| 18.12.24 16:41:49 | 16 | 177,420 |
| 18.12.24 16:21:57 | 28 | 177,520 |
| 18.12.24 15:32:15 | 100 | 177,000 |