EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:13:54 | 12 | 122,880 |
18.07.24 20:51:31 | 44 | 123,040 |
18.07.24 19:22:12 | 24 | 124,400 |
18.07.24 16:44:53 | 79 | 125,680 |
18.07.24 14:53:31 | 45 | 124,300 |
18.07.24 13:31:05 | 5 | 123,760 |
18.07.24 11:43:07 | 5 | 123,880 |
18.07.24 09:04:45 | 122 | 124,300 |
17.07.24 20:22:27 | 13 | 123,000 |
17.07.24 18:06:39 | 14 | 125,020 |
17.07.24 13:05:04 | 129 | 124,540 |
17.07.24 13:03:16 | 120 | 124,520 |
17.07.24 13:02:54 | 8 | 124,200 |
17.07.24 12:53:06 | 25 | 124,200 |
17.07.24 12:13:09 | 120 | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:05:23 | 20 | 124,960 |
17.07.24 11:12:55 | 118 | 125,180 |
17.07.24 11:12:55 | 80 | 125,180 |
17.07.24 11:12:03 | 80 | 125,180 |
17.07.24 11:12:02 | 80 | 125,180 |
17.07.24 08:24:02 | 35 | 126,620 |
17.07.24 08:24:02 | 75 | 126,620 |
17.07.24 08:03:25 | 20 | 127,060 |
16.07.24 21:30:32 | 10 | 129,720 |
16.07.24 20:21:37 | 50 | 129,100 |
16.07.24 20:21:03 | 30 | 128,660 |
16.07.24 20:19:41 | 55 | 128,000 |
16.07.24 20:09:28 | 110 | 126,500 |
16.07.24 20:06:59 | 148 | 126,060 |
16.07.24 17:30:44 | 19 | 124,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:33:05 | 13 | 124,960 |
16.07.24 15:48:45 | 7 | 125,080 |
16.07.24 15:45:07 | 20 | 124,500 |
16.07.24 15:40:58 | 170 | 124,000 |
16.07.24 15:36:07 | 100 | 123,920 |
16.07.24 15:36:01 | 10 | 123,340 |
16.07.24 12:34:12 | 50 | 122,000 |
16.07.24 12:33:56 | 50 | 121,980 |
16.07.24 10:57:46 | 11 | 121,180 |
16.07.24 09:30:23 | 1 | 121,240 |
15.07.24 18:26:12 | 100 | 122,380 |
15.07.24 18:22:13 | 4 | 122,120 |
15.07.24 17:51:46 | 11 | 122,220 |
15.07.24 17:50:13 | 40 | 122,140 |
15.07.24 16:54:06 | 15 | 120,860 |