eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

22.01.25 21:50:35 RT

Bid: 166,780 EUR Size: 75 | Ask: 167,120 EUR Size: 75

166,780 EUR -4,16 % (-7,240)

Zeit	Vol. Stk.	Kurs
21:50:35	-	166,780
21:50:27	-	166,820
21:50:24	-	166,800
21:50:22	-	166,720
21:50:21	-	166,760
21:50:13	-	166,740
21:50:12	-	166,720
21:50:02	-	166,760
21:49:52	-	166,940
21:49:51	-	166,940
21:49:46	-	166,940
21:49:44	-	166,920
21:49:43	-	166,920
21:49:42	-	166,940
21:49:33	-	166,980

Zeit	Vol. Stk.	Kurs
21:49:31	-	166,960
21:49:29	-	166,980
21:49:28	-	166,980
21:49:24	-	167,040
21:49:22	-	167,040
21:49:16	-	167,040
21:49:07	-	167,020
21:49:05	-	167,000
21:49:04	-	167,120
21:49:03	-	166,980
21:49:01	-	166,980
21:48:55	-	166,960
21:48:54	-	166,960
21:48:54	-	166,960
21:48:53	-	167,000

Zeit	Vol. Stk.	Kurs
21:48:52	-	167,060
21:48:47	-	166,960
21:48:38	-	166,960
21:48:37	-	166,960
21:48:28	-	166,960
21:48:27	-	166,960
21:48:25	-	166,960
21:48:22	-	167,020
21:48:21	-	167,040
21:48:20	-	167,040
21:48:19	-	167,080
21:48:18	-	167,080
21:48:16	-	167,020
21:48:10	-	167,000
21:48:00	-	167,020

1
2
3
4
5