EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 122,400 |
21:59:57 | - | 122,400 |
21:59:53 | - | 122,460 |
21:59:50 | - | 122,460 |
21:59:44 | - | 122,480 |
21:59:39 | - | 122,480 |
21:59:37 | - | 122,460 |
21:59:37 | - | 122,460 |
21:59:32 | - | 122,500 |
21:59:32 | - | 122,480 |
21:59:30 | - | 122,500 |
21:59:29 | - | 122,480 |
21:59:24 | - | 122,500 |
21:59:22 | - | 122,480 |
21:59:18 | - | 122,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | - | 122,460 |
21:59:13 | - | 122,440 |
21:59:11 | - | 122,420 |
21:59:10 | - | 122,400 |
21:59:08 | - | 122,380 |
21:59:06 | - | 122,400 |
21:59:04 | - | 122,440 |
21:59:02 | - | 122,440 |
21:58:58 | - | 122,400 |
21:58:55 | - | 122,380 |
21:58:54 | - | 122,400 |
21:58:53 | - | 122,400 |
21:58:52 | - | 122,420 |
21:58:46 | - | 122,400 |
21:58:44 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | - | 122,400 |
21:58:37 | - | 122,380 |
21:58:31 | - | 122,420 |
21:58:31 | - | 122,420 |
21:58:29 | - | 122,380 |
21:58:28 | - | 122,380 |
21:58:26 | - | 122,380 |
21:58:22 | - | 122,420 |
21:58:22 | - | 122,420 |
21:58:18 | - | 122,420 |
21:58:17 | - | 122,400 |
21:58:17 | - | 122,420 |
21:58:14 | - | 122,400 |
21:58:09 | - | 122,380 |
21:58:09 | - | 122,380 |