EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:57 | - | 140,900 |
25.04.25 22:59:16 | - | 140,920 |
25.04.25 22:59:03 | - | 140,940 |
25.04.25 22:58:54 | - | 140,960 |
25.04.25 22:58:46 | - | 140,980 |
25.04.25 22:58:12 | - | 140,960 |
25.04.25 22:58:05 | - | 140,980 |
25.04.25 22:57:58 | - | 140,960 |
25.04.25 22:57:47 | - | 140,980 |
25.04.25 22:57:27 | - | 141,000 |
25.04.25 22:57:12 | - | 140,980 |
25.04.25 22:56:27 | - | 141,000 |
25.04.25 22:56:13 | - | 140,980 |
25.04.25 22:55:44 | - | 140,960 |
25.04.25 22:55:28 | - | 140,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:55:13 | - | 140,960 |
25.04.25 22:54:42 | - | 140,980 |
25.04.25 22:54:12 | - | 141,000 |
25.04.25 22:53:58 | - | 141,020 |
25.04.25 22:53:28 | - | 141,000 |
25.04.25 22:52:42 | - | 140,980 |
25.04.25 22:52:30 | - | 141,000 |
25.04.25 22:52:22 | - | 140,980 |
25.04.25 22:51:27 | - | 140,960 |
25.04.25 22:51:14 | - | 140,980 |
25.04.25 22:50:59 | - | 140,960 |
25.04.25 22:50:49 | - | 140,980 |
25.04.25 22:50:18 | - | 140,960 |
25.04.25 22:49:59 | - | 141,000 |
25.04.25 22:49:36 | - | 140,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:49:30 | - | 140,960 |
25.04.25 22:49:18 | - | 140,980 |
25.04.25 22:49:13 | - | 140,960 |
25.04.25 22:48:47 | - | 140,980 |
25.04.25 22:47:58 | - | 141,000 |
25.04.25 22:47:28 | - | 140,960 |
25.04.25 22:47:15 | - | 140,940 |
25.04.25 22:47:04 | - | 140,960 |
25.04.25 22:46:50 | - | 140,940 |
25.04.25 22:46:37 | - | 140,920 |
25.04.25 22:46:28 | - | 140,900 |
25.04.25 22:46:13 | - | 140,880 |
25.04.25 22:46:05 | - | 140,900 |
25.04.25 22:45:58 | - | 140,880 |
25.04.25 22:45:48 | - | 140,900 |