EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 128,880 |
04.04.25 22:59:42 | - | 128,940 |
04.04.25 22:59:13 | - | 128,880 |
04.04.25 22:59:10 | - | 128,920 |
04.04.25 22:59:03 | - | 128,880 |
04.04.25 22:59:03 | - | 128,920 |
04.04.25 22:58:40 | - | 128,880 |
04.04.25 22:58:27 | - | 128,840 |
04.04.25 22:58:10 | - | 128,880 |
04.04.25 22:58:02 | - | 128,920 |
04.04.25 22:57:45 | - | 128,880 |
04.04.25 22:56:07 | - | 128,920 |
04.04.25 22:56:04 | - | 128,860 |
04.04.25 22:56:04 | - | 128,940 |
04.04.25 22:55:46 | - | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:35 | - | 128,940 |
04.04.25 22:55:22 | - | 128,900 |
04.04.25 22:55:11 | - | 128,940 |
04.04.25 22:54:55 | - | 128,900 |
04.04.25 22:54:19 | - | 128,940 |
04.04.25 22:52:57 | - | 128,980 |
04.04.25 22:52:50 | - | 128,940 |
04.04.25 22:52:37 | - | 128,980 |
04.04.25 22:52:34 | - | 129,020 |
04.04.25 22:52:27 | - | 129,020 |
04.04.25 22:52:24 | - | 129,020 |
04.04.25 22:52:20 | - | 129,060 |
04.04.25 22:52:14 | - | 129,020 |
04.04.25 22:51:47 | - | 128,980 |
04.04.25 22:51:39 | - | 129,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:24 | - | 129,080 |
04.04.25 22:50:35 | - | 129,040 |
04.04.25 22:49:52 | - | 129,080 |
04.04.25 22:49:10 | - | 129,120 |
04.04.25 22:48:54 | - | 129,080 |
04.04.25 22:48:30 | - | 129,120 |
04.04.25 22:46:30 | - | 129,160 |
04.04.25 22:45:59 | - | 129,220 |
04.04.25 22:45:42 | - | 129,260 |
04.04.25 22:45:41 | - | 129,220 |
04.04.25 22:45:18 | - | 129,260 |
04.04.25 22:45:06 | - | 129,300 |
04.04.25 22:44:39 | - | 129,260 |
04.04.25 22:44:32 | - | 129,200 |
04.04.25 22:44:17 | - | 129,240 |