AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:29:46 | 100 | 1.679,00 |
17.07.24 17:29:46 | 90 | 1.679,00 |
17.07.24 17:29:46 | 334 | 1.679,00 |
17.07.24 17:29:46 | 138 | 1.679,00 |
17.07.24 17:29:46 | 185 | 1.679,00 |
17.07.24 17:29:46 | 239 | 1.679,00 |
17.07.24 17:29:46 | 50 | 1.679,00 |
17.07.24 17:29:46 | 72 | 1.679,00 |
17.07.24 17:29:46 | 72 | 1.679,00 |
17.07.24 17:29:46 | 133 | 1.679,00 |
17.07.24 17:29:46 | 67 | 1.679,00 |
17.07.24 17:29:46 | 55 | 1.679,00 |
17.07.24 17:29:46 | 277 | 1.679,00 |
17.07.24 17:29:46 | 72 | 1.679,00 |
17.07.24 17:29:46 | 73 | 1.679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:29:46 | 19 | 1.679,00 |
17.07.24 17:29:46 | 64 | 1.679,00 |
17.07.24 17:29:46 | 91 | 1.679,00 |
17.07.24 17:29:46 | 25 | 1.679,00 |
17.07.24 17:29:46 | 45 | 1.679,00 |
17.07.24 17:29:46 | 130 | 1.679,00 |
17.07.24 17:29:46 | 91 | 1.679,00 |
17.07.24 17:29:46 | 1 | 1.679,00 |
17.07.24 17:29:46 | 360 | 1.679,00 |
17.07.24 17:29:46 | 253 | 1.679,00 |
17.07.24 17:29:46 | 188 | 1.679,00 |
17.07.24 17:29:46 | 62 | 1.679,00 |
17.07.24 17:29:46 | 94 | 1.679,00 |
17.07.24 17:29:46 | 10 | 1.679,00 |
17.07.24 17:29:46 | 18 | 1.679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:29:46 | 956 | 1.679,00 |
17.07.24 17:29:46 | 32 | 1.679,00 |
17.07.24 17:29:46 | 114 | 1.679,00 |
17.07.24 17:29:46 | 100 | 1.679,00 |
17.07.24 17:29:46 | 203 | 1.679,00 |
17.07.24 17:29:46 | 203 | 1.679,00 |
17.07.24 17:29:46 | 24 | 1.679,00 |
17.07.24 17:29:46 | 28 | 1.679,00 |
17.07.24 17:29:46 | 13 | 1.679,00 |
17.07.24 17:29:46 | 110 | 1.679,00 |
17.07.24 17:29:46 | 327 | 1.679,00 |
17.07.24 17:29:46 | 1 | 1.679,00 |
17.07.24 17:29:46 | 307 | 1.679,00 |
17.07.24 17:29:46 | 30 | 1.679,00 |
17.07.24 17:29:46 | 55 | 1.679,00 |