ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:01 | 0 | 146,550 |
10:13:07 | 0 | 146,900 |
09:43:32 | 0 | 146,500 |
09:13:03 | 0 | 146,400 |
08:01:05 | 0 | 146,400 |
17.07.24 21:54:57 | 2 | 146,600 |
17.07.24 21:43:35 | 0 | 145,750 |
17.07.24 21:13:48 | 0 | 145,750 |
17.07.24 20:43:17 | 0 | 145,750 |
17.07.24 20:28:57 | 10 | 145,650 |
17.07.24 20:13:15 | 0 | 146,050 |
17.07.24 19:43:19 | 0 | 146,050 |
17.07.24 19:13:24 | 0 | 146,050 |
17.07.24 19:03:10 | 4 | 146,500 |
17.07.24 18:43:22 | 0 | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:13:48 | 0 | 145,650 |
17.07.24 17:43:29 | 0 | 145,650 |
17.07.24 17:16:18 | 2 | 145,600 |
17.07.24 17:14:10 | 0 | 145,600 |
17.07.24 16:43:57 | 0 | 145,050 |
17.07.24 16:43:50 | 51 | 145,050 |
17.07.24 16:43:32 | 51 | 145,050 |
17.07.24 16:43:32 | 51 | 145,050 |
17.07.24 16:40:08 | 70 | 145,100 |
17.07.24 16:17:36 | 8 | 145,200 |
17.07.24 16:13:08 | 0 | 144,900 |
17.07.24 15:48:38 | 50 | 144,100 |
17.07.24 15:43:15 | 0 | 144,050 |
17.07.24 15:13:10 | 0 | 143,600 |
17.07.24 14:43:15 | 0 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:43 | 0 | 143,200 |
17.07.24 13:43:31 | 0 | 142,900 |
17.07.24 13:13:04 | 0 | 142,900 |
17.07.24 12:43:15 | 0 | 143,050 |
17.07.24 12:13:50 | 0 | 143,050 |
17.07.24 11:43:52 | 0 | 142,950 |
17.07.24 11:14:06 | 0 | 142,350 |
17.07.24 10:43:28 | 0 | 142,850 |
17.07.24 10:39:27 | 3 | 142,850 |
17.07.24 10:14:14 | 8 | 143,000 |
17.07.24 10:13:36 | 0 | 143,200 |
17.07.24 09:44:01 | 0 | 143,800 |
17.07.24 09:14:02 | 0 | 144,000 |
17.07.24 08:03:43 | 8 | 143,250 |
17.07.24 08:01:00 | 0 | 143,400 |