ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 0 | 146,30 |
09:31:52 | 0 | 146,20 |
08:10:16 | 0 | 146,05 |
17.07.24 19:32:24 | 0 | 145,05 |
17.07.24 16:32:08 | 0 | 144,95 |
17.07.24 12:31:30 | 0 | 142,95 |
17.07.24 09:32:02 | 0 | 143,65 |
17.07.24 08:10:15 | 0 | 142,90 |
16.07.24 19:31:59 | 0 | 143,30 |
16.07.24 17:25:05 | 10 | 143,70 |
16.07.24 16:31:57 | 0 | 143,65 |
16.07.24 12:31:59 | 0 | 143,25 |
16.07.24 09:31:36 | 0 | 143,25 |
16.07.24 08:10:15 | 0 | 143,15 |
15.07.24 19:31:52 | 0 | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:31:42 | 0 | 144,20 |
15.07.24 12:32:04 | 0 | 145,55 |
15.07.24 09:31:58 | 0 | 145,10 |
15.07.24 08:10:10 | 0 | 144,40 |
12.07.24 19:31:55 | 0 | 144,45 |
12.07.24 16:31:46 | 0 | 146,35 |
12.07.24 12:31:30 | 0 | 145,15 |
12.07.24 09:32:09 | 0 | 145,65 |
12.07.24 08:10:15 | 0 | 143,90 |
11.07.24 19:32:15 | 0 | 142,95 |
11.07.24 16:31:55 | 0 | 143,80 |
11.07.24 12:31:59 | 0 | 143,80 |
11.07.24 09:32:02 | 0 | 143,40 |
11.07.24 08:10:09 | 0 | 142,85 |
10.07.24 19:31:48 | 0 | 142,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:21:18 | 10 | 143,00 |
10.07.24 16:31:50 | 0 | 142,75 |
10.07.24 12:31:32 | 0 | 142,30 |
10.07.24 09:32:05 | 0 | 142,15 |
10.07.24 08:10:14 | 0 | 141,45 |
09.07.24 19:32:12 | 0 | 141,10 |
09.07.24 16:32:10 | 0 | 141,45 |
09.07.24 12:32:04 | 0 | 143,25 |
09.07.24 09:32:01 | 0 | 143,30 |
09.07.24 08:10:15 | 0 | 142,30 |
08.07.24 19:32:23 | 0 | 141,95 |
08.07.24 16:32:00 | 0 | 143,05 |
08.07.24 12:32:01 | 0 | 143,10 |
08.07.24 09:31:54 | 0 | 142,85 |
08.07.24 08:10:10 | 0 | 141,95 |