ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:11:16 | 3 | 146,300 |
28.06.24 20:36:14 | 14 | 146,550 |
28.06.24 20:28:35 | 1 | 146,550 |
28.06.24 20:04:39 | 5 | 146,750 |
28.06.24 19:58:09 | 1 | 146,750 |
28.06.24 19:55:42 | 20 | 146,150 |
28.06.24 19:30:16 | 1 | 146,900 |
28.06.24 17:57:29 | 2 | 146,700 |
28.06.24 17:45:22 | 30 | 146,500 |
28.06.24 16:06:35 | 35 | 146,850 |
28.06.24 15:18:13 | 150 | 147,350 |
28.06.24 15:09:57 | 10 | 147,250 |
28.06.24 15:09:52 | 2 | 147,250 |
28.06.24 15:09:46 | 18 | 147,250 |
28.06.24 15:09:20 | 6 | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:09:02 | 1 | 147,250 |
28.06.24 15:08:56 | 19 | 147,250 |
28.06.24 15:08:23 | 18 | 147,250 |
28.06.24 15:08:17 | 84 | 147,250 |
28.06.24 15:07:33 | 27 | 147,250 |
28.06.24 15:07:27 | 22 | 147,250 |
28.06.24 15:07:27 | 23 | 147,250 |
28.06.24 15:03:04 | 16 | 147,150 |
28.06.24 15:02:57 | 150 | 147,150 |
28.06.24 14:41:24 | 150 | 146,900 |
28.06.24 14:40:12 | 290 | 147,000 |
28.06.24 14:39:45 | 150 | 147,000 |
28.06.24 14:33:23 | 565 | 146,950 |
28.06.24 14:33:21 | 150 | 146,900 |
28.06.24 14:29:00 | 65 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:28:50 | 150 | 146,850 |
28.06.24 14:11:28 | 10 | 146,400 |
28.06.24 14:11:00 | 10 | 146,400 |
28.06.24 13:02:10 | 2 | 147,100 |
28.06.24 12:20:31 | 10 | 146,850 |
28.06.24 11:21:50 | 10 | 146,850 |
28.06.24 11:03:51 | 2 | 146,650 |
28.06.24 10:40:26 | 10 | 146,500 |
28.06.24 10:36:53 | 1 | 146,450 |
28.06.24 10:31:09 | 5 | 146,500 |
28.06.24 10:23:17 | 17 | 146,550 |
28.06.24 09:50:23 | 1 | 146,400 |
28.06.24 09:41:27 | 9 | 146,300 |
28.06.24 09:33:28 | 58 | 146,500 |
28.06.24 09:30:22 | 1 | 146,400 |