ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:08 | - | 143,550 |
22:30:02 | - | 143,400 |
22:30:00 | - | 143,550 |
22:29:29 | - | 143,400 |
22:28:29 | - | 143,550 |
22:27:54 | - | 143,400 |
22:27:38 | - | 143,550 |
22:27:26 | - | 143,400 |
22:27:25 | - | 143,550 |
22:27:24 | - | 143,400 |
22:25:54 | - | 143,550 |
22:24:36 | - | 143,400 |
22:21:35 | - | 143,400 |
22:18:35 | - | 143,400 |
22:18:31 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:55 | - | 143,400 |
22:17:54 | - | 143,550 |
22:17:39 | - | 143,400 |
22:17:26 | - | 143,550 |
22:17:24 | - | 143,400 |
22:17:19 | - | 143,550 |
22:17:17 | - | 143,400 |
22:17:13 | - | 143,550 |
22:17:05 | - | 143,400 |
22:17:00 | - | 143,550 |
22:16:47 | - | 143,400 |
22:15:47 | - | 143,550 |
22:15:05 | - | 143,400 |
22:12:04 | - | 143,400 |
22:11:36 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:33 | - | 143,400 |
22:09:18 | - | 143,550 |
22:06:42 | - | 143,400 |
22:03:41 | - | 143,400 |
22:00:41 | - | 143,400 |
21:57:40 | - | 143,400 |
21:54:39 | - | 143,400 |
21:54:39 | - | 143,400 |
21:54:19 | - | 143,400 |
21:54:11 | - | 143,400 |
21:53:42 | - | 143,400 |
21:53:36 | - | 143,400 |
21:50:45 | - | 143,400 |
21:50:41 | - | 143,400 |
21:50:34 | - | 143,400 |