ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | - | 145,500 |
28.06.24 21:59:55 | - | 145,500 |
28.06.24 21:59:49 | - | 145,550 |
28.06.24 21:59:45 | - | 145,500 |
28.06.24 21:59:41 | - | 145,500 |
28.06.24 21:59:19 | - | 145,450 |
28.06.24 21:59:13 | - | 145,500 |
28.06.24 21:58:58 | - | 145,500 |
28.06.24 21:58:53 | - | 145,500 |
28.06.24 21:58:43 | - | 145,500 |
28.06.24 21:58:40 | - | 145,500 |
28.06.24 21:58:37 | - | 145,500 |
28.06.24 21:58:27 | - | 145,500 |
28.06.24 21:58:22 | - | 145,500 |
28.06.24 21:58:15 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:14 | - | 145,500 |
28.06.24 21:57:54 | - | 145,500 |
28.06.24 21:57:46 | - | 145,550 |
28.06.24 21:57:42 | - | 145,500 |
28.06.24 21:57:40 | - | 145,550 |
28.06.24 21:57:36 | - | 145,550 |
28.06.24 21:57:34 | - | 145,550 |
28.06.24 21:57:32 | - | 145,500 |
28.06.24 21:57:23 | - | 145,500 |
28.06.24 21:57:19 | - | 145,500 |
28.06.24 21:57:16 | - | 145,500 |
28.06.24 21:57:05 | - | 145,500 |
28.06.24 21:56:51 | - | 145,500 |
28.06.24 21:56:47 | - | 145,500 |
28.06.24 21:56:34 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:56:02 | - | 145,450 |
28.06.24 21:55:58 | - | 145,500 |
28.06.24 21:55:48 | - | 145,450 |
28.06.24 21:55:46 | - | 145,400 |
28.06.24 21:55:45 | - | 145,450 |
28.06.24 21:55:31 | - | 145,400 |
28.06.24 21:55:27 | - | 145,350 |
28.06.24 21:55:16 | - | 145,450 |
28.06.24 21:55:13 | - | 145,450 |
28.06.24 21:55:10 | - | 145,400 |
28.06.24 21:55:09 | - | 145,450 |
28.06.24 21:55:04 | - | 145,450 |
28.06.24 21:54:53 | - | 145,500 |
28.06.24 21:54:43 | - | 145,500 |
28.06.24 21:54:18 | - | 145,500 |