ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:05 | - | 125,200 |
20.12.24 21:59:49 | - | 125,250 |
20.12.24 21:59:44 | - | 125,250 |
20.12.24 21:59:30 | - | 125,250 |
20.12.24 21:59:26 | - | 125,300 |
20.12.24 21:59:23 | - | 125,200 |
20.12.24 21:59:18 | - | 125,300 |
20.12.24 21:59:16 | - | 125,250 |
20.12.24 21:59:14 | - | 125,300 |
20.12.24 21:59:12 | - | 125,200 |
20.12.24 21:58:52 | - | 125,250 |
20.12.24 21:58:42 | - | 125,300 |
20.12.24 21:58:34 | - | 125,250 |
20.12.24 21:58:24 | - | 125,300 |
20.12.24 21:58:20 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:15 | - | 125,300 |
20.12.24 21:58:13 | - | 125,250 |
20.12.24 21:58:11 | - | 125,250 |
20.12.24 21:57:59 | - | 125,250 |
20.12.24 21:57:55 | - | 125,250 |
20.12.24 21:57:53 | - | 125,200 |
20.12.24 21:57:52 | - | 125,250 |
20.12.24 21:57:51 | - | 125,200 |
20.12.24 21:57:50 | - | 125,250 |
20.12.24 21:57:49 | - | 125,200 |
20.12.24 21:57:47 | - | 125,250 |
20.12.24 21:57:41 | - | 125,200 |
20.12.24 21:57:40 | - | 125,150 |
20.12.24 21:57:33 | - | 125,200 |
20.12.24 21:57:31 | - | 125,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:27 | - | 125,200 |
20.12.24 21:57:23 | - | 125,250 |
20.12.24 21:57:13 | - | 125,200 |
20.12.24 21:57:11 | - | 125,150 |
20.12.24 21:57:07 | - | 125,250 |
20.12.24 21:57:01 | - | 125,200 |
20.12.24 21:57:00 | - | 125,250 |
20.12.24 21:56:59 | - | 125,200 |
20.12.24 21:56:54 | - | 125,250 |
20.12.24 21:56:50 | - | 125,200 |
20.12.24 21:56:46 | - | 125,150 |
20.12.24 21:56:44 | - | 125,150 |
20.12.24 21:56:31 | - | 125,200 |
20.12.24 21:56:30 | - | 125,100 |
20.12.24 21:56:15 | - | 125,200 |