CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 95,260 |
11.07.24 21:54:53 | 0 | 95,340 |
11.07.24 20:52:33 | 0 | 95,900 |
11.07.24 19:36:25 | 0 | 96,140 |
11.07.24 10:40:48 | 0 | 96,660 |
11.07.24 08:01:20 | 0 | 96,400 |
10.07.24 21:37:56 | 42 | 96,920 |
10.07.24 21:04:15 | 0 | 97,060 |
10.07.24 20:04:05 | 0 | 97,200 |
10.07.24 14:00:40 | 0 | 96,160 |
10.07.24 08:00:47 | 0 | 96,300 |
09.07.24 17:45:26 | 20 | 96,560 |
09.07.24 17:41:25 | 25 | 96,520 |
09.07.24 15:49:07 | 5 | 96,960 |
09.07.24 08:04:07 | 0 | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:39 | 0 | 97,480 |
08.07.24 08:32:59 | 0 | 97,940 |
05.07.24 15:42:03 | 0 | 97,440 |
05.07.24 08:02:02 | 0 | 97,640 |
04.07.24 08:00:32 | 0 | 97,180 |
03.07.24 17:35:56 | 42 | 97,420 |
03.07.24 16:21:13 | 0 | 97,360 |
03.07.24 08:06:54 | 0 | 97,760 |
02.07.24 13:30:35 | 15 | 98,000 |
02.07.24 08:03:09 | 0 | 97,320 |
01.07.24 21:55:33 | 0 | 97,640 |
01.07.24 19:28:42 | 0 | 97,500 |
01.07.24 16:27:38 | 0 | 97,060 |
01.07.24 08:06:22 | 9 | 96,980 |
28.06.24 16:14:11 | 0 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:46:21 | 0 | 96,600 |
28.06.24 11:15:48 | 0 | 97,020 |
28.06.24 10:52:41 | 0 | 97,020 |
28.06.24 08:03:42 | 0 | 96,860 |
27.06.24 18:06:55 | 27 | 97,060 |
27.06.24 16:37:14 | 0 | 97,120 |
27.06.24 12:28:03 | 0 | 97,240 |
27.06.24 08:02:45 | 0 | 97,240 |
26.06.24 15:32:53 | 0 | 97,220 |
26.06.24 10:51:07 | 0 | 97,740 |
26.06.24 10:25:13 | 120 | 98,460 |
26.06.24 08:01:10 | 0 | 97,600 |
25.06.24 14:48:45 | 0 | 99,820 |
25.06.24 12:46:17 | 100 | 100,750 |
25.06.24 08:01:44 | 0 | 100,050 |