CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:32 | 42 | 95,92 |
09:32:04 | 30 | 95,26 |
09:32:04 | 11 | 95,26 |
08:58:45 | 5 | 95,94 |
11.07.24 21:51:52 | 7 | 95,34 |
11.07.24 21:46:07 | 250 | 95,50 |
11.07.24 21:45:51 | 20 | 95,44 |
11.07.24 21:00:24 | 2 | 95,86 |
11.07.24 20:37:27 | 25 | 95,72 |
11.07.24 20:18:37 | 11 | 95,98 |
11.07.24 20:16:35 | 40 | 96,00 |
11.07.24 19:53:42 | 65 | 96,20 |
11.07.24 19:53:01 | 65 | 96,20 |
11.07.24 18:27:49 | 10 | 96,88 |
11.07.24 17:51:36 | 176 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:39:16 | 10 | 97,10 |
11.07.24 17:12:27 | 81 | 96,76 |
11.07.24 16:49:51 | 330 | 96,80 |
11.07.24 16:42:30 | 40 | 96,86 |
11.07.24 16:35:55 | 5 | 97,12 |
11.07.24 16:09:56 | 42 | 96,98 |
11.07.24 14:59:38 | 9 | 96,88 |
11.07.24 13:45:00 | 100 | 96,46 |
11.07.24 13:29:58 | 125 | 96,80 |
11.07.24 12:56:02 | 5 | 97,18 |
11.07.24 12:54:59 | 1 | 96,48 |
11.07.24 12:40:39 | 1 | 97,16 |
11.07.24 12:40:07 | 1 | 96,46 |
11.07.24 12:14:45 | 60 | 97,22 |
11.07.24 10:44:25 | 6 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 10:23:03 | 70 | 96,66 |
11.07.24 09:30:00 | 206 | 96,64 |
11.07.24 08:38:44 | 113 | 96,38 |
11.07.24 08:00:07 | 102 | 97,10 |
10.07.24 21:50:16 | 20 | 96,84 |
10.07.24 21:35:24 | 1 | 97,00 |
10.07.24 21:24:33 | 20 | 97,06 |
10.07.24 21:10:58 | 30 | 97,16 |
10.07.24 21:07:54 | 30 | 97,06 |
10.07.24 20:36:42 | 22 | 97,10 |
10.07.24 19:48:07 | 16 | 97,20 |
10.07.24 17:54:34 | 11 | 96,82 |
10.07.24 16:54:04 | 70 | 96,88 |
10.07.24 16:45:05 | 50 | 96,90 |
10.07.24 16:33:34 | 4 | 96,76 |