CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 95,540 |
11.07.24 21:43:51 | 0 | 95,540 |
11.07.24 21:13:53 | 0 | 95,720 |
11.07.24 21:06:37 | 3 | 95,740 |
11.07.24 20:43:26 | 0 | 95,860 |
11.07.24 20:14:54 | 3 | 96,080 |
11.07.24 20:14:04 | 0 | 96,080 |
11.07.24 20:13:28 | 3 | 96,100 |
11.07.24 19:43:45 | 0 | 96,260 |
11.07.24 19:14:11 | 0 | 96,540 |
11.07.24 18:44:38 | 1 | 96,660 |
11.07.24 18:44:02 | 0 | 96,700 |
11.07.24 18:25:21 | 25 | 96,980 |
11.07.24 18:14:00 | 0 | 97,060 |
11.07.24 17:44:01 | 0 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:27:43 | 2 | 97,060 |
11.07.24 17:14:15 | 0 | 96,920 |
11.07.24 17:08:41 | 8 | 96,960 |
11.07.24 16:51:09 | 24 | 96,720 |
11.07.24 16:44:05 | 0 | 96,960 |
11.07.24 16:26:08 | 36 | 97,280 |
11.07.24 16:14:17 | 0 | 97,240 |
11.07.24 15:43:40 | 0 | 96,780 |
11.07.24 15:30:24 | 6 | 96,320 |
11.07.24 15:13:16 | 0 | 96,320 |
11.07.24 14:52:25 | 1 | 96,200 |
11.07.24 14:43:31 | 0 | 96,320 |
11.07.24 14:14:03 | 0 | 96,660 |
11.07.24 13:44:08 | 0 | 96,660 |
11.07.24 13:13:52 | 0 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:43:50 | 0 | 96,660 |
11.07.24 12:13:56 | 0 | 96,660 |
11.07.24 11:43:57 | 0 | 96,660 |
11.07.24 11:13:02 | 0 | 96,660 |
11.07.24 10:43:16 | 0 | 96,660 |
11.07.24 10:13:19 | 0 | 96,660 |
11.07.24 09:51:42 | 1 | 96,640 |
11.07.24 09:43:21 | 0 | 96,640 |
11.07.24 09:13:04 | 0 | 96,400 |
11.07.24 08:19:52 | 31 | 96,400 |
11.07.24 08:00:18 | 0 | 96,820 |
10.07.24 21:43:24 | 0 | 96,820 |
10.07.24 21:13:41 | 0 | 97,140 |
10.07.24 20:44:05 | 0 | 97,140 |
10.07.24 20:13:50 | 0 | 97,140 |