CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:52 | - | 101,050 |
23.12.24 22:55:12 | - | 100,900 |
23.12.24 22:53:13 | - | 100,850 |
23.12.24 22:53:12 | - | 100,900 |
23.12.24 22:53:06 | - | 100,850 |
23.12.24 22:53:05 | - | 100,900 |
23.12.24 22:53:03 | - | 100,850 |
23.12.24 22:52:56 | - | 100,900 |
23.12.24 22:52:42 | - | 100,850 |
23.12.24 22:35:15 | - | 100,900 |
23.12.24 22:35:03 | - | 100,850 |
23.12.24 22:28:20 | - | 100,900 |
23.12.24 22:12:04 | - | 101,000 |
23.12.24 22:11:34 | - | 101,050 |
23.12.24 22:10:48 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:41 | - | 101,050 |
23.12.24 22:09:19 | - | 101,000 |
23.12.24 22:09:12 | - | 100,950 |
23.12.24 22:08:48 | - | 101,000 |
23.12.24 22:06:49 | - | 100,950 |
23.12.24 22:06:35 | - | 101,000 |
23.12.24 22:06:34 | - | 100,950 |
23.12.24 22:06:04 | - | 101,000 |
23.12.24 22:04:55 | - | 100,950 |
23.12.24 22:04:25 | - | 100,900 |
23.12.24 22:02:40 | - | 100,950 |
23.12.24 22:01:59 | - | 101,000 |
23.12.24 22:01:22 | - | 101,050 |
23.12.24 22:01:08 | - | 101,000 |
23.12.24 22:00:28 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:17 | - | 101,000 |
23.12.24 22:00:14 | - | 101,150 |
23.12.24 22:00:04 | - | 101,100 |
23.12.24 22:00:01 | - | 101,250 |
23.12.24 21:59:58 | - | 101,200 |
23.12.24 21:59:53 | - | 101,200 |
23.12.24 21:59:51 | - | 101,200 |
23.12.24 21:59:45 | - | 101,150 |
23.12.24 21:59:44 | - | 101,150 |
23.12.24 21:59:39 | - | 101,100 |
23.12.24 21:59:30 | - | 101,150 |
23.12.24 21:59:23 | - | 101,150 |
23.12.24 21:59:22 | - | 101,150 |
23.12.24 21:59:17 | - | 101,150 |
23.12.24 21:59:09 | - | 101,200 |