CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:31 | - | 95,26 |
10:30:31 | - | 95,26 |
10:30:04 | - | 94,94 |
10:30:02 | - | 95,44 |
10:28:58 | - | 95,26 |
10:26:40 | - | 95,26 |
10:26:13 | - | 95,26 |
10:26:10 | - | 95,26 |
10:23:58 | - | 95,26 |
10:21:58 | - | 95,26 |
10:18:57 | - | 95,26 |
10:15:57 | - | 95,26 |
10:13:53 | - | 95,26 |
10:10:53 | - | 95,26 |
10:07:53 | - | 95,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:09 | - | 95,26 |
10:02:13 | - | 95,26 |
09:59:13 | - | 95,26 |
09:56:13 | - | 95,26 |
09:53:12 | - | 95,26 |
09:50:12 | - | 95,26 |
09:47:12 | - | 95,26 |
09:44:27 | - | 95,26 |
09:43:51 | - | 95,26 |
09:41:09 | - | 95,26 |
09:38:09 | - | 95,26 |
09:35:08 | - | 95,26 |
09:32:08 | - | 95,26 |
09:32:05 | - | 95,34 |
09:30:05 | - | 95,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | - | 95,34 |
09:29:59 | - | 95,42 |
09:27:56 | - | 95,26 |
09:26:59 | - | 95,26 |
09:24:29 | - | 95,26 |
09:21:29 | - | 95,26 |
09:18:29 | - | 95,26 |
09:15:28 | - | 95,26 |
09:14:56 | - | 95,26 |
09:11:55 | - | 95,26 |
09:11:23 | - | 95,26 |
09:08:22 | - | 95,26 |
09:05:49 | - | 95,28 |
09:04:58 | - | 95,26 |
09:04:50 | - | 95,28 |