Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 22:10:00 | - | 103,74 |
11.07.24 22:00:02 | 275,27 Tsd. | 103,74 |
11.07.24 21:59:59 | 1,34 Tsd. | 103,73 |
11.07.24 21:59:59 | 3,80 Tsd. | 103,74 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:59 | 100 | 103,74 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:59 | 500 | 103,73 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:59 | 1,00 Tsd. | 103,73 |
11.07.24 21:59:59 | 100 | 103,73 |
11.07.24 21:59:58 | 102 | 103,74 |
11.07.24 21:59:58 | 198 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:58 | 300 | 103,74 |
11.07.24 21:59:58 | 119 | 103,73 |
11.07.24 21:59:57 | 314 | 103,73 |
11.07.24 21:59:57 | 100 | 103,74 |
11.07.24 21:59:57 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,73 |
11.07.24 21:59:56 | 100 | 103,73 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,73 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 100 | 103,74 |
11.07.24 21:59:56 | 287 | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:56 | 313 | 103,73 |
11.07.24 21:59:56 | 420 | 103,73 |
11.07.24 21:59:56 | 100 | 103,73 |
11.07.24 21:59:56 | 100 | 103,73 |
11.07.24 21:59:56 | 200 | 103,73 |
11.07.24 21:59:56 | 100 | 103,75 |
11.07.24 21:59:56 | 144 | 103,75 |
11.07.24 21:59:55 | 156 | 103,75 |
11.07.24 21:59:55 | 122 | 103,73 |
11.07.24 21:59:55 | 178 | 103,73 |
11.07.24 21:59:55 | 231 | 103,75 |
11.07.24 21:59:55 | 145 | 103,73 |
11.07.24 21:59:54 | 100 | 103,74 |
11.07.24 21:59:54 | 181 | 103,74 |
11.07.24 21:59:54 | 100 | 103,74 |