eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.01.25 22:55:12 RT

Bid: 905,300 EUR Size: 6 | Ask: 908,600 EUR Size: 6

905,300 EUR -0,24 % (-2,200)

Zeit	Vol. Stk.	Kurs
22:55:12	-	905,300
22:54:44	-	905,200
22:50:48	-	905,300
22:49:22	-	905,200
22:38:47	-	905,300
22:37:55	-	905,500
22:36:02	-	905,300
22:34:26	-	905,400
22:25:04	-	905,200
22:24:02	-	905,000
22:21:01	-	905,200
22:15:01	-	905,400
22:11:01	-	905,400
22:08:40	-	905,600
22:08:28	-	905,400

Zeit	Vol. Stk.	Kurs
22:08:17	-	905,200
22:08:15	-	905,500
22:08:01	-	903,500
22:08:00	-	903,200
22:03:21	-	905,200
22:03:14	-	905,400
22:02:36	-	905,200
22:01:22	-	905,400
22:01:11	-	905,600
22:00:20	-	905,500
22:00:07	-	906,000
22:00:04	-	906,200
22:00:02	-	906,400
22:00:00	-	906,200
21:59:59	-	906,300

Zeit	Vol. Stk.	Kurs
21:59:56	-	906,300
21:59:53	-	906,400
21:59:51	-	906,600
21:59:49	-	906,400
21:59:46	-	906,500
21:59:44	-	906,500
21:59:43	-	906,400
21:59:41	-	906,500
21:59:37	-	906,400
21:59:36	-	906,500
21:59:36	-	906,400
21:59:32	-	906,400
21:59:31	-	906,400
21:59:28	-	906,300
21:59:27	-	906,200

1
2
3
4
5