COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 806,700 |
21:59:59 | - | 806,600 |
21:59:56 | - | 806,700 |
21:59:54 | - | 806,900 |
21:59:53 | - | 807,000 |
21:59:51 | - | 807,100 |
21:59:49 | - | 807,000 |
21:59:46 | - | 807,000 |
21:59:45 | - | 807,100 |
21:59:45 | - | 807,000 |
21:59:44 | - | 807,200 |
21:59:42 | - | 807,000 |
21:59:40 | - | 807,000 |
21:59:39 | - | 807,000 |
21:59:38 | - | 806,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | - | 806,900 |
21:59:37 | - | 806,700 |
21:59:36 | - | 806,600 |
21:59:35 | - | 806,600 |
21:59:34 | - | 806,700 |
21:59:32 | - | 806,600 |
21:59:30 | - | 806,700 |
21:59:30 | - | 806,600 |
21:59:28 | - | 806,600 |
21:59:26 | - | 806,600 |
21:59:24 | - | 806,900 |
21:59:20 | - | 807,000 |
21:59:17 | - | 807,000 |
21:59:15 | - | 807,000 |
21:59:14 | - | 807,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | - | 807,100 |
21:59:10 | - | 807,000 |
21:59:08 | - | 807,100 |
21:59:06 | - | 807,100 |
21:59:03 | - | 807,300 |
21:59:02 | - | 807,200 |
21:59:01 | - | 807,300 |
21:58:55 | - | 807,100 |
21:58:54 | - | 807,000 |
21:58:53 | - | 807,200 |
21:58:52 | - | 807,200 |
21:58:49 | - | 807,200 |
21:58:49 | - | 807,300 |
21:58:46 | - | 807,300 |
21:58:46 | - | 807,300 |