COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:54 | 1 | 919,800 |
08:05:40 | 0 | 917,200 |
20.12.24 16:36:35 | 10 | 916,800 |
20.12.24 13:50:16 | 2 | 913,600 |
20.12.24 09:37:06 | 1 | 907,300 |
20.12.24 09:33:55 | 10 | 913,200 |
20.12.24 09:16:17 | 6 | 915,100 |
20.12.24 08:04:27 | 0 | 918,200 |
19.12.24 17:24:52 | 19 | 926,600 |
19.12.24 12:47:40 | 10 | 931,200 |
19.12.24 10:27:00 | 13 | 932,200 |
19.12.24 10:15:53 | 15 | 931,700 |
19.12.24 08:02:42 | 0 | 932,000 |
18.12.24 17:02:28 | 2 | 935,900 |
18.12.24 14:51:20 | 25 | 937,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:33:32 | 2 | 937,500 |
18.12.24 08:00:05 | 4 | 938,300 |
17.12.24 21:32:50 | 0 | 935,700 |
17.12.24 21:08:50 | 1 | 937,300 |
17.12.24 19:51:56 | 2 | 940,500 |
17.12.24 18:05:00 | 2 | 944,500 |
17.12.24 15:44:24 | 6 | 937,700 |
17.12.24 08:11:38 | 5 | 942,100 |
16.12.24 21:39:58 | 0 | 945,800 |
16.12.24 21:12:30 | 2 | 948,400 |
16.12.24 20:30:12 | 1 | 948,600 |
16.12.24 20:27:56 | 2 | 949,100 |
16.12.24 20:26:45 | 30 | 948,100 |
16.12.24 20:23:33 | 1 | 950,100 |
16.12.24 19:44:26 | 3 | 956,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:34:54 | 3 | 958,100 |
16.12.24 19:08:57 | 3 | 958,500 |
16.12.24 19:04:59 | 3 | 958,900 |
16.12.24 18:33:20 | 4 | 959,000 |
16.12.24 18:13:46 | 2 | 957,400 |
16.12.24 17:58:35 | 2 | 956,600 |
16.12.24 17:42:30 | 1 | 953,100 |
16.12.24 16:56:22 | 1 | 952,200 |
16.12.24 16:48:38 | 4 | 949,800 |
16.12.24 16:44:21 | 1 | 948,700 |
16.12.24 16:42:06 | 1 | 949,500 |
16.12.24 16:32:17 | 3 | 948,400 |
16.12.24 16:29:03 | 2 | 946,400 |
16.12.24 16:13:33 | 6 | 944,900 |
16.12.24 16:08:10 | 2 | 945,200 |