Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 227,29 Tsd. | 901,4400 |
21:59:59 | 1,10 Tsd. | 901,8000 |
21:59:59 | 200 | 901,8100 |
21:59:59 | 100 | 901,7900 |
21:59:59 | 300 | 901,8000 |
21:59:59 | 600 | 901,8000 |
21:59:58 | 100 | 901,8100 |
21:59:58 | 100 | 901,8100 |
21:59:58 | 100 | 901,8300 |
21:59:57 | 102 | 902,0300 |
21:59:57 | 100 | 902,0300 |
21:59:57 | 100 | 902,0200 |
21:59:57 | 100 | 901,9550 |
21:59:55 | 105 | 902,1400 |
21:59:55 | 110 | 902,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 902,1400 |
21:59:55 | 100 | 902,1100 |
21:59:54 | 224 | 902,0500 |
21:59:54 | 200 | 902,0500 |
21:59:54 | 170 | 902,0700 |
21:59:54 | 100 | 902,0600 |
21:59:54 | 108 | 902,0600 |
21:59:54 | 100 | 902,0700 |
21:59:54 | 100 | 902,0750 |
21:59:53 | 100 | 902,1600 |
21:59:53 | 100 | 902,1500 |
21:59:53 | 100 | 902,4500 |
21:59:53 | 1,05 Tsd. | 902,2000 |
21:59:53 | 100 | 902,2100 |
21:59:52 | 100 | 902,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 432 | 902,2000 |
21:59:52 | 174 | 902,2000 |
21:59:52 | 150 | 902,3250 |
21:59:52 | 105 | 902,2000 |
21:59:52 | 140 | 902,2501 |
21:59:51 | 100 | 902,2500 |
21:59:51 | 100 | 902,2500 |
21:59:51 | 100 | 902,2600 |
21:59:51 | 100 | 902,2600 |
21:59:49 | 176 | 902,2000 |
21:59:49 | 100 | 902,2700 |
21:59:48 | 100 | 902,4600 |
21:59:47 | 100 | 902,3750 |
21:59:47 | 100 | 902,3750 |
21:59:47 | 100 | 902,3700 |