COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:32 | 2 | 921,400 |
10:11:47 | 3 | 917,400 |
10:09:33 | 1 | 921,900 |
10:01:56 | 2 | 923,300 |
10:00:47 | 11 | 918,900 |
09:56:13 | 10 | 923,000 |
09:36:02 | 2 | 922,000 |
09:30:29 | 4 | 922,100 |
09:30:20 | 4 | 922,100 |
09:25:04 | 4 | 917,600 |
09:15:18 | 5 | 922,600 |
08:44:27 | 2 | 920,000 |
08:44:20 | 6 | 919,900 |
08:44:18 | 6 | 919,900 |
08:19:07 | 2 | 916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 11 | 919,100 |
08:00:31 | 1 | 919,100 |
08:00:00 | 6 | 914,800 |
20.12.24 21:31:14 | 5 | 917,500 |
20.12.24 20:54:45 | 1 | 917,500 |
20.12.24 20:34:56 | 3 | 919,600 |
20.12.24 19:30:47 | 3 | 917,300 |
20.12.24 18:46:54 | 2 | 917,600 |
20.12.24 18:37:32 | 3 | 920,000 |
20.12.24 18:24:42 | 22 | 920,500 |
20.12.24 18:00:39 | 2 | 920,800 |
20.12.24 17:56:36 | 1 | 920,400 |
20.12.24 17:54:17 | 10 | 919,000 |
20.12.24 17:53:07 | 6 | 918,400 |
20.12.24 17:49:48 | 6 | 920,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:25 | 4 | 919,000 |
20.12.24 17:38:45 | 4 | 918,700 |
20.12.24 17:37:44 | 3 | 920,700 |
20.12.24 17:37:37 | 10 | 921,000 |
20.12.24 17:13:30 | 1 | 917,200 |
20.12.24 17:12:29 | 10 | 917,100 |
20.12.24 17:10:00 | 1 | 920,000 |
20.12.24 17:07:10 | 2 | 919,800 |
20.12.24 16:59:41 | 1 | 917,400 |
20.12.24 16:53:34 | 4 | 919,800 |
20.12.24 16:41:13 | 6 | 916,800 |
20.12.24 16:33:14 | 9 | 916,800 |
20.12.24 16:23:06 | 16 | 911,600 |
20.12.24 16:18:25 | 3 | 911,500 |
20.12.24 16:13:35 | 3 | 911,600 |