eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

22.01.25 22:59:50 RT

Bid: 905,500 EUR | Ask: 907,300 EUR

905,500 EUR -0,18 % (-1,600)

Zeit	Vol. Stk.	Kurs
22:59:50	-	905,500
22:59:50	-	905,500
22:59:50	-	905,500
22:59:50	-	905,500
22:59:50	-	905,500
22:59:49	-	905,000
22:59:47	-	904,900
22:59:45	-	905,000
22:59:44	-	905,000
22:59:42	-	905,000
22:59:37	-	905,000
22:59:35	-	904,900
22:59:34	-	905,000
22:59:32	-	904,900
22:59:27	-	905,000

Zeit	Vol. Stk.	Kurs
22:59:26	-	904,900
22:59:24	-	905,000
22:59:22	-	904,900
22:59:20	-	905,000
22:59:19	-	904,900
22:59:12	-	905,000
22:59:11	-	904,900
22:59:06	-	905,000
22:59:04	-	904,900
22:59:02	-	905,000
22:59:01	-	905,000
22:59:01	-	905,000
22:59:00	-	905,000
22:58:51	-	905,000
22:58:42	-	904,900

Zeit	Vol. Stk.	Kurs
22:58:41	-	905,000
22:58:39	-	905,000
22:58:38	-	904,900
22:58:09	-	905,000
22:58:08	-	904,900
22:58:07	-	905,000
22:57:54	-	904,900
22:57:53	-	905,000
22:57:47	-	904,900
22:57:46	-	905,000
22:57:40	-	904,900
22:57:37	-	905,000
22:57:33	-	904,900
22:57:30	-	905,000
22:57:29	-	904,900

1
2
3
4
5